Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:04 | - | 465,350 |
20.09.24 11:46:59 | - | 465,350 |
20.09.24 11:46:54 | - | 465,350 |
20.09.24 11:46:46 | - | 465,450 |
20.09.24 11:46:23 | - | 465,600 |
20.09.24 11:46:11 | - | 465,500 |
20.09.24 11:46:06 | - | 465,500 |
20.09.24 11:45:46 | - | 465,400 |
20.09.24 11:45:36 | - | 465,300 |
20.09.24 11:45:24 | - | 465,400 |
20.09.24 11:45:03 | - | 465,400 |
20.09.24 11:44:28 | - | 465,500 |
20.09.24 11:44:21 | - | 465,108 |
20.09.24 11:44:16 | - | 465,108 |
20.09.24 11:44:05 | - | 465,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:54 | - | 465,100 |
20.09.24 11:43:49 | - | 465,150 |
20.09.24 11:43:16 | - | 465,250 |
20.09.24 11:43:08 | - | 465,400 |
20.09.24 11:43:03 | - | 465,300 |
20.09.24 11:42:59 | - | 465,160 |
20.09.24 11:42:48 | - | 465,300 |
20.09.24 11:42:20 | - | 465,450 |
20.09.24 11:41:55 | - | 465,800 |
20.09.24 11:41:08 | - | 465,700 |
20.09.24 11:40:55 | - | 465,800 |
20.09.24 11:40:20 | - | 465,800 |
20.09.24 11:40:06 | - | 465,700 |
20.09.24 11:39:41 | - | 465,600 |
20.09.24 11:39:31 | - | 465,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:24 | - | 465,900 |
20.09.24 11:39:09 | - | 466,000 |
20.09.24 11:38:57 | - | 465,900 |
20.09.24 11:38:53 | - | 466,000 |
20.09.24 11:38:46 | - | 466,100 |
20.09.24 11:38:37 | - | 465,450 |
20.09.24 11:38:34 | - | 465,900 |
20.09.24 11:38:25 | - | 465,400 |
20.09.24 11:38:11 | - | 465,800 |
20.09.24 11:37:44 | - | 465,700 |
20.09.24 11:37:34 | - | 465,700 |
20.09.24 11:37:29 | - | 465,800 |
20.09.24 11:36:58 | - | 465,800 |
20.09.24 11:36:54 | - | 465,800 |
20.09.24 11:36:47 | - | 465,700 |