Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:17 | - | 466,100 |
20.09.24 12:06:07 | - | 466,000 |
20.09.24 12:06:02 | - | 466,100 |
20.09.24 12:05:46 | - | 466,000 |
20.09.24 12:05:24 | - | 465,900 |
20.09.24 12:05:15 | - | 465,800 |
20.09.24 12:04:48 | - | 465,700 |
20.09.24 12:04:07 | - | 465,600 |
20.09.24 12:04:01 | - | 465,700 |
20.09.24 12:03:38 | - | 465,750 |
20.09.24 12:03:15 | - | 465,850 |
20.09.24 12:03:11 | - | 465,850 |
20.09.24 12:03:11 | - | 465,850 |
20.09.24 12:02:54 | - | 465,950 |
20.09.24 12:02:43 | - | 465,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:29 | - | 466,050 |
20.09.24 12:02:18 | - | 466,050 |
20.09.24 12:02:01 | - | 466,150 |
20.09.24 12:01:56 | - | 466,050 |
20.09.24 12:01:49 | - | 466,050 |
20.09.24 12:01:21 | - | 466,050 |
20.09.24 12:01:12 | - | 466,050 |
20.09.24 12:01:05 | - | 466,050 |
20.09.24 12:00:57 | - | 465,950 |
20.09.24 12:00:36 | - | 465,850 |
20.09.24 12:00:27 | - | 465,550 |
20.09.24 12:00:10 | - | 465,350 |
20.09.24 12:00:02 | - | 465,350 |
20.09.24 11:59:45 | - | 465,450 |
20.09.24 11:59:32 | - | 465,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | - | 465,000 |
20.09.24 11:59:09 | - | 465,000 |
20.09.24 11:58:58 | - | 465,000 |
20.09.24 11:58:45 | - | 465,000 |
20.09.24 11:58:29 | - | 465,000 |
20.09.24 11:58:13 | - | 465,000 |
20.09.24 11:57:33 | - | 465,000 |
20.09.24 11:57:20 | - | 465,000 |
20.09.24 11:56:58 | - | 465,000 |
20.09.24 11:56:43 | - | 465,150 |
20.09.24 11:56:34 | - | 465,150 |
20.09.24 11:56:13 | - | 465,150 |
20.09.24 11:55:53 | - | 465,150 |
20.09.24 11:55:46 | - | 465,150 |
20.09.24 11:55:01 | - | 465,100 |