Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:25 | - | 465,600 |
20.09.24 12:32:19 | - | 465,550 |
20.09.24 12:32:15 | - | 465,550 |
20.09.24 12:32:15 | - | 465,550 |
20.09.24 12:31:59 | - | 465,550 |
20.09.24 12:31:52 | - | 465,550 |
20.09.24 12:31:32 | - | 465,550 |
20.09.24 12:31:29 | - | 465,500 |
20.09.24 12:31:24 | - | 465,500 |
20.09.24 12:31:09 | - | 465,500 |
20.09.24 12:31:03 | - | 465,700 |
20.09.24 12:30:57 | - | 465,750 |
20.09.24 12:30:49 | - | 465,750 |
20.09.24 12:30:49 | - | 465,750 |
20.09.24 12:30:49 | - | 465,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:49 | - | 465,750 |
20.09.24 12:30:49 | - | 465,750 |
20.09.24 12:30:40 | - | 465,750 |
20.09.24 12:30:35 | - | 465,650 |
20.09.24 12:30:30 | - | 465,650 |
20.09.24 12:30:26 | - | 465,650 |
20.09.24 12:30:11 | - | 465,600 |
20.09.24 12:30:07 | - | 465,650 |
20.09.24 12:29:58 | - | 465,650 |
20.09.24 12:29:57 | - | 465,700 |
20.09.24 12:29:55 | - | 465,650 |
20.09.24 12:29:55 | - | 465,650 |
20.09.24 12:29:47 | - | 465,650 |
20.09.24 12:29:45 | - | 465,650 |
20.09.24 12:29:42 | - | 465,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:40 | - | 465,700 |
20.09.24 12:29:38 | - | 465,650 |
20.09.24 12:29:38 | - | 465,650 |
20.09.24 12:29:38 | - | 465,650 |
20.09.24 12:29:38 | - | 465,650 |
20.09.24 12:29:38 | - | 465,650 |
20.09.24 12:29:34 | - | 465,700 |
20.09.24 12:29:31 | - | 465,700 |
20.09.24 12:29:31 | - | 465,700 |
20.09.24 12:29:29 | - | 465,700 |
20.09.24 12:29:29 | - | 465,700 |
20.09.24 12:29:23 | - | 465,650 |
20.09.24 12:29:17 | - | 465,700 |
20.09.24 12:29:17 | - | 465,700 |
20.09.24 12:29:10 | - | 465,650 |