Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:30 | - | 466,300 |
20.09.24 12:12:29 | - | 466,300 |
20.09.24 12:12:17 | - | 466,200 |
20.09.24 12:12:17 | - | 466,200 |
20.09.24 12:12:05 | - | 466,300 |
20.09.24 12:11:47 | - | 466,200 |
20.09.24 12:11:40 | - | 466,500 |
20.09.24 12:11:22 | - | 466,400 |
20.09.24 12:11:02 | - | 466,300 |
20.09.24 12:11:00 | - | 466,200 |
20.09.24 12:10:50 | - | 466,100 |
20.09.24 12:10:43 | - | 466,100 |
20.09.24 12:10:06 | - | 466,000 |
20.09.24 12:10:00 | - | 465,900 |
20.09.24 12:09:49 | - | 466,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:39 | - | 465,900 |
20.09.24 12:09:27 | - | 466,000 |
20.09.24 12:09:21 | - | 466,000 |
20.09.24 12:09:21 | - | 466,000 |
20.09.24 12:09:21 | - | 466,000 |
20.09.24 12:09:21 | - | 466,000 |
20.09.24 12:09:01 | - | 465,900 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:09:00 | - | 465,800 |
20.09.24 12:07:55 | - | 465,600 |
20.09.24 12:07:32 | - | 465,600 |
20.09.24 12:07:19 | - | 465,800 |
20.09.24 12:07:17 | - | 465,800 |
20.09.24 12:07:06 | - | 466,000 |
20.09.24 12:07:01 | - | 465,900 |
20.09.24 12:06:47 | - | 466,000 |
20.09.24 12:06:39 | - | 466,000 |
20.09.24 12:06:29 | - | 466,000 |