Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:17 | 0 | 441,80 |
05.05.25 08:23:33 | 0 | 440,85 |
02.05.25 19:06:27 | 0 | 440,85 |
02.05.25 09:42:00 | 0 | 437,25 |
30.04.25 08:20:13 | 0 | 436,60 |
29.04.25 08:23:40 | 0 | 437,65 |
28.04.25 08:23:43 | 0 | 439,35 |
25.04.25 08:22:39 | 0 | 435,80 |
25.04.25 08:03:12 | 0 | 433,30 |
24.04.25 09:26:28 | 0 | 426,70 |
24.04.25 09:05:37 | 0 | 424,00 |
23.04.25 08:39:11 | 0 | 424,20 |
22.04.25 08:52:12 | 0 | 409,20 |
17.04.25 08:18:27 | 0 | 407,25 |
16.04.25 08:47:56 | 0 | 403,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:13:33 | 0 | 408,75 |
15.04.25 08:20:25 | 0 | 407,95 |
14.04.25 08:21:01 | 0 | 399,65 |
11.04.25 08:30:26 | 0 | 393,40 |
10.04.25 08:17:58 | 0 | 412,75 |
09.04.25 08:08:53 | 0 | 380,75 |
08.04.25 08:38:19 | 0 | 397,85 |
07.04.25 09:24:33 | 0 | 389,30 |
Keine Daten verfügbar