Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:30 | - | 465,150 |
20.09.24 11:54:18 | - | 465,004 |
20.09.24 11:54:04 | - | 465,006 |
20.09.24 11:53:45 | - | 465,550 |
20.09.24 11:53:29 | - | 465,550 |
20.09.24 11:52:59 | - | 465,650 |
20.09.24 11:52:54 | - | 465,450 |
20.09.24 11:52:36 | - | 465,650 |
20.09.24 11:52:17 | - | 465,350 |
20.09.24 11:52:00 | - | 465,350 |
20.09.24 11:51:52 | - | 465,350 |
20.09.24 11:51:32 | - | 465,350 |
20.09.24 11:51:19 | - | 465,350 |
20.09.24 11:51:01 | - | 465,350 |
20.09.24 11:50:53 | - | 465,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:38 | - | 465,350 |
20.09.24 11:50:19 | - | 465,250 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:14 | - | 465,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | - | 465,350 |
20.09.24 11:50:00 | - | 465,350 |
20.09.24 11:50:00 | - | 465,350 |
20.09.24 11:50:00 | - | 465,350 |
20.09.24 11:49:37 | - | 465,350 |
20.09.24 11:49:20 | - | 465,250 |
20.09.24 11:48:56 | - | 465,250 |
20.09.24 11:48:47 | - | 465,250 |
20.09.24 11:48:42 | - | 465,150 |
20.09.24 11:48:42 | - | 465,150 |
20.09.24 11:48:07 | - | 465,250 |
20.09.24 11:48:03 | - | 465,250 |
20.09.24 11:47:57 | - | 465,250 |
20.09.24 11:47:45 | - | 465,150 |
20.09.24 11:47:33 | - | 465,250 |