Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:44 | - | 465,250 |
20.09.24 11:36:33 | - | 465,600 |
20.09.24 11:35:54 | - | 465,600 |
20.09.24 11:35:45 | - | 465,600 |
20.09.24 11:35:25 | - | 465,700 |
20.09.24 11:35:15 | - | 465,600 |
20.09.24 11:35:04 | - | 465,500 |
20.09.24 11:34:57 | - | 465,600 |
20.09.24 11:34:48 | - | 465,700 |
20.09.24 11:34:38 | - | 465,700 |
20.09.24 11:34:30 | - | 465,800 |
20.09.24 11:34:24 | - | 465,700 |
20.09.24 11:34:00 | - | 465,800 |
20.09.24 11:33:57 | - | 465,850 |
20.09.24 11:33:44 | - | 465,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:39 | - | 465,750 |
20.09.24 11:33:27 | - | 465,650 |
20.09.24 11:33:21 | - | 465,700 |
20.09.24 11:33:11 | - | 465,700 |
20.09.24 11:33:06 | - | 465,900 |
20.09.24 11:32:50 | - | 465,750 |
20.09.24 11:32:48 | - | 465,800 |
20.09.24 11:32:05 | - | 465,350 |
20.09.24 11:31:59 | - | 465,350 |
20.09.24 11:31:20 | - | 465,350 |
20.09.24 11:31:05 | - | 465,250 |
20.09.24 11:30:55 | - | 465,250 |
20.09.24 11:30:48 | - | 465,150 |
20.09.24 11:30:40 | - | 465,150 |
20.09.24 11:30:32 | - | 465,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:23 | - | 465,156 |
20.09.24 11:30:06 | - | 465,200 |
20.09.24 11:29:59 | - | 465,200 |
20.09.24 11:29:37 | - | 465,204 |
20.09.24 11:29:26 | - | 465,306 |
20.09.24 11:29:16 | - | 465,400 |
20.09.24 11:29:01 | - | 465,400 |
20.09.24 11:28:47 | - | 465,404 |
20.09.24 11:28:41 | - | 465,404 |
20.09.24 11:28:38 | - | 465,404 |
20.09.24 11:28:34 | - | 465,400 |
20.09.24 11:28:21 | - | 465,550 |
20.09.24 11:28:13 | - | 465,550 |
20.09.24 11:28:01 | - | 465,450 |
20.09.24 11:27:51 | - | 465,254 |