Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:33 | - | 466,450 |
20.09.24 11:10:23 | - | 466,458 |
20.09.24 11:10:14 | - | 466,458 |
20.09.24 11:10:03 | - | 466,412 |
20.09.24 11:09:54 | - | 466,460 |
20.09.24 11:09:50 | - | 466,456 |
20.09.24 11:09:39 | - | 466,456 |
20.09.24 11:09:29 | - | 466,400 |
20.09.24 11:09:24 | - | 466,362 |
20.09.24 11:09:17 | - | 466,508 |
20.09.24 11:09:06 | - | 466,500 |
20.09.24 11:08:55 | - | 466,500 |
20.09.24 11:08:51 | - | 466,400 |
20.09.24 11:08:42 | - | 466,356 |
20.09.24 11:08:29 | - | 466,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:29 | - | 466,256 |
20.09.24 11:08:29 | - | 466,256 |
20.09.24 11:08:24 | - | 466,300 |
20.09.24 11:08:16 | - | 466,400 |
20.09.24 11:08:13 | - | 466,300 |
20.09.24 11:08:02 | - | 466,400 |
20.09.24 11:07:57 | - | 466,400 |
20.09.24 11:07:54 | - | 466,300 |
20.09.24 11:07:44 | - | 466,400 |
20.09.24 11:07:42 | - | 466,300 |
20.09.24 11:07:34 | - | 466,300 |
20.09.24 11:07:28 | - | 466,200 |
20.09.24 11:07:25 | - | 465,666 |
20.09.24 11:07:15 | - | 466,000 |
20.09.24 11:07:11 | - | 465,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:02 | - | 465,800 |
20.09.24 11:06:58 | - | 465,800 |
20.09.24 11:06:55 | - | 465,800 |
20.09.24 11:06:48 | - | 465,800 |
20.09.24 11:06:46 | - | 465,850 |
20.09.24 11:06:41 | - | 465,800 |
20.09.24 11:06:36 | - | 465,800 |
20.09.24 11:06:19 | - | 465,850 |
20.09.24 11:06:14 | - | 465,800 |
20.09.24 11:06:03 | - | 465,700 |
20.09.24 11:06:00 | - | 465,700 |
20.09.24 11:05:46 | - | 465,550 |
20.09.24 11:05:33 | - | 465,500 |
20.09.24 11:05:19 | - | 465,500 |
20.09.24 11:05:13 | - | 465,500 |