Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:15 | - | 465,800 |
20.09.24 10:43:05 | - | 465,900 |
20.09.24 10:42:50 | - | 465,700 |
20.09.24 10:42:27 | - | 465,800 |
20.09.24 10:42:18 | - | 465,900 |
20.09.24 10:41:52 | - | 465,900 |
20.09.24 10:41:47 | - | 465,950 |
20.09.24 10:41:27 | - | 465,900 |
20.09.24 10:41:06 | - | 465,650 |
20.09.24 10:40:56 | - | 465,800 |
20.09.24 10:40:52 | - | 465,800 |
20.09.24 10:40:39 | - | 465,900 |
20.09.24 10:40:32 | - | 465,600 |
20.09.24 10:40:22 | - | 465,600 |
20.09.24 10:40:04 | - | 465,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:34 | - | 465,700 |
20.09.24 10:39:18 | - | 465,300 |
20.09.24 10:39:08 | - | 465,300 |
20.09.24 10:38:45 | - | 465,400 |
20.09.24 10:38:14 | - | 465,550 |
20.09.24 10:38:12 | - | 465,500 |
20.09.24 10:38:12 | - | 465,500 |
20.09.24 10:38:12 | - | 465,500 |
20.09.24 10:38:03 | - | 465,300 |
20.09.24 10:38:03 | - | 465,300 |
20.09.24 10:38:03 | - | 465,300 |
20.09.24 10:37:37 | - | 465,300 |
20.09.24 10:37:18 | - | 465,500 |
20.09.24 10:37:13 | - | 465,450 |
20.09.24 10:36:55 | - | 465,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:54 | - | 465,250 |
20.09.24 10:36:40 | - | 464,950 |
20.09.24 10:36:21 | - | 464,950 |
20.09.24 10:36:04 | - | 464,850 |
20.09.24 10:35:40 | - | 465,100 |
20.09.24 10:35:12 | - | 465,100 |
20.09.24 10:34:44 | - | 465,100 |
20.09.24 10:34:38 | - | 465,100 |
20.09.24 10:34:07 | - | 464,950 |
20.09.24 10:34:00 | - | 464,950 |
20.09.24 10:33:30 | - | 465,050 |
20.09.24 10:33:13 | - | 465,050 |
20.09.24 10:32:54 | - | 465,050 |
20.09.24 10:32:30 | - | 464,900 |
20.09.24 10:32:28 | - | 464,904 |