Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:41 | - | 466,750 |
20.09.24 10:09:36 | - | 466,750 |
20.09.24 10:09:24 | - | 466,556 |
20.09.24 10:09:24 | - | 466,556 |
20.09.24 10:09:24 | - | 466,556 |
20.09.24 10:09:24 | - | 466,556 |
20.09.24 10:09:24 | - | 466,556 |
20.09.24 10:09:24 | - | 466,556 |
20.09.24 10:09:11 | - | 466,750 |
20.09.24 10:09:11 | - | 466,750 |
20.09.24 10:09:11 | - | 466,750 |
20.09.24 10:08:36 | - | 467,050 |
20.09.24 10:08:17 | - | 467,050 |
20.09.24 10:08:00 | - | 466,950 |
20.09.24 10:07:55 | - | 466,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:55 | - | 466,950 |
20.09.24 10:07:23 | - | 466,650 |
20.09.24 10:06:55 | - | 466,866 |
20.09.24 10:06:28 | - | 466,586 |
20.09.24 10:06:09 | - | 466,566 |
20.09.24 10:05:36 | - | 466,186 |
20.09.24 10:05:13 | - | 466,126 |
20.09.24 10:04:54 | - | 466,224 |
20.09.24 10:04:33 | - | 466,332 |
20.09.24 10:04:14 | - | 466,850 |
20.09.24 10:03:55 | - | 467,250 |
20.09.24 10:03:38 | - | 467,250 |
20.09.24 10:03:14 | - | 467,250 |
20.09.24 10:02:47 | - | 467,150 |
20.09.24 10:02:04 | - | 467,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:58 | - | 467,150 |
20.09.24 10:01:39 | - | 467,550 |
20.09.24 10:01:23 | - | 467,550 |
20.09.24 10:00:57 | - | 467,550 |
20.09.24 10:00:38 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |
20.09.24 10:00:01 | - | 467,350 |