Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:39 | - | 464,260 |
20.09.24 10:21:27 | - | 464,300 |
20.09.24 10:20:59 | - | 464,300 |
20.09.24 10:20:18 | - | 464,510 |
20.09.24 10:19:59 | - | 464,756 |
20.09.24 10:19:34 | - | 464,574 |
20.09.24 10:19:09 | - | 464,278 |
20.09.24 10:18:35 | - | 464,278 |
20.09.24 10:18:19 | - | 464,278 |
20.09.24 10:18:06 | - | 464,900 |
20.09.24 10:17:56 | - | 464,900 |
20.09.24 10:17:56 | - | 464,900 |
20.09.24 10:17:37 | - | 465,500 |
20.09.24 10:17:16 | - | 465,600 |
20.09.24 10:17:14 | - | 465,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:14 | - | 465,500 |
20.09.24 10:16:58 | - | 465,700 |
20.09.24 10:16:43 | - | 465,700 |
20.09.24 10:16:27 | - | 465,900 |
20.09.24 10:16:07 | - | 465,900 |
20.09.24 10:15:40 | - | 465,900 |
20.09.24 10:15:27 | - | 465,800 |
20.09.24 10:15:16 | - | 465,900 |
20.09.24 10:15:08 | - | 465,900 |
20.09.24 10:14:40 | - | 466,250 |
20.09.24 10:14:23 | - | 466,350 |
20.09.24 10:14:10 | - | 465,914 |
20.09.24 10:13:56 | - | 466,350 |
20.09.24 10:13:32 | - | 466,150 |
20.09.24 10:13:17 | - | 466,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:48 | - | 466,250 |
20.09.24 10:12:29 | - | 466,150 |
20.09.24 10:12:15 | - | 465,950 |
20.09.24 10:12:03 | - | 466,050 |
20.09.24 10:11:48 | - | 465,950 |
20.09.24 10:11:48 | - | 465,950 |
20.09.24 10:11:29 | - | 466,200 |
20.09.24 10:11:12 | - | 466,300 |
20.09.24 10:11:12 | - | 466,300 |
20.09.24 10:11:12 | - | 466,300 |
20.09.24 10:11:12 | - | 466,300 |
20.09.24 10:10:49 | - | 466,806 |
20.09.24 10:10:41 | - | 466,800 |
20.09.24 10:10:25 | - | 466,850 |
20.09.24 10:10:09 | - | 466,650 |