Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:57 | - | 464,900 |
20.09.24 10:31:49 | - | 465,350 |
20.09.24 10:31:28 | - | 465,250 |
20.09.24 10:31:11 | - | 464,950 |
20.09.24 10:31:06 | - | 464,850 |
20.09.24 10:30:32 | - | 464,750 |
20.09.24 10:30:14 | - | 464,750 |
20.09.24 10:29:24 | - | 464,550 |
20.09.24 10:29:17 | - | 464,550 |
20.09.24 10:29:17 | - | 464,550 |
20.09.24 10:29:17 | - | 464,550 |
20.09.24 10:29:17 | - | 464,550 |
20.09.24 10:29:17 | - | 464,550 |
20.09.24 10:29:17 | - | 464,550 |
20.09.24 10:29:17 | - | 464,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:17 | - | 464,550 |
20.09.24 10:28:53 | - | 464,650 |
20.09.24 10:28:35 | - | 464,650 |
20.09.24 10:28:33 | - | 464,650 |
20.09.24 10:28:33 | - | 464,650 |
20.09.24 10:28:33 | - | 464,650 |
20.09.24 10:28:18 | - | 464,850 |
20.09.24 10:28:05 | - | 465,050 |
20.09.24 10:27:43 | - | 465,150 |
20.09.24 10:27:19 | - | 465,250 |
20.09.24 10:27:09 | - | 465,150 |
20.09.24 10:26:56 | - | 465,250 |
20.09.24 10:26:39 | - | 464,950 |
20.09.24 10:26:18 | - | 464,850 |
20.09.24 10:26:08 | - | 464,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:02 | - | 464,750 |
20.09.24 10:25:50 | - | 464,650 |
20.09.24 10:25:20 | - | 464,650 |
20.09.24 10:25:05 | - | 464,550 |
20.09.24 10:24:39 | - | 464,750 |
20.09.24 10:24:21 | - | 464,650 |
20.09.24 10:24:11 | - | 464,750 |
20.09.24 10:24:02 | - | 464,750 |
20.09.24 10:23:44 | - | 464,850 |
20.09.24 10:23:39 | - | 464,850 |
20.09.24 10:23:25 | - | 464,950 |
20.09.24 10:23:04 | - | 464,850 |
20.09.24 10:22:52 | - | 465,050 |
20.09.24 10:22:37 | - | 464,304 |
20.09.24 10:22:08 | - | 464,100 |