Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:25 | - | 465,700 |
20.09.24 09:46:25 | - | 465,700 |
20.09.24 09:46:25 | - | 465,700 |
20.09.24 09:46:13 | - | 465,700 |
20.09.24 09:46:01 | - | 465,700 |
20.09.24 09:45:44 | - | 465,700 |
20.09.24 09:45:43 | - | 465,700 |
20.09.24 09:45:31 | - | 465,700 |
20.09.24 09:45:16 | - | 465,600 |
20.09.24 09:45:04 | - | 466,050 |
20.09.24 09:44:40 | - | 466,050 |
20.09.24 09:44:17 | - | 466,150 |
20.09.24 09:44:07 | - | 465,850 |
20.09.24 09:43:53 | - | 465,750 |
20.09.24 09:43:45 | - | 465,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:21 | - | 465,750 |
20.09.24 09:43:18 | - | 465,750 |
20.09.24 09:43:05 | - | 465,650 |
20.09.24 09:43:05 | - | 465,650 |
20.09.24 09:43:05 | - | 465,650 |
20.09.24 09:43:05 | - | 465,650 |
20.09.24 09:43:05 | - | 465,650 |
20.09.24 09:43:05 | - | 465,650 |
20.09.24 09:43:05 | - | 465,650 |
20.09.24 09:42:47 | - | 465,550 |
20.09.24 09:42:24 | - | 465,450 |
20.09.24 09:42:10 | - | 465,450 |
20.09.24 09:41:45 | - | 465,450 |
20.09.24 09:41:38 | - | 465,450 |
20.09.24 09:41:17 | - | 465,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:04 | - | 464,750 |
20.09.24 09:40:50 | - | 464,400 |
20.09.24 09:40:28 | - | 464,000 |
20.09.24 09:40:01 | - | 464,000 |
20.09.24 09:39:28 | - | 464,000 |
20.09.24 09:38:48 | - | 464,000 |
20.09.24 09:38:16 | - | 464,000 |
20.09.24 09:37:48 | - | 464,000 |
20.09.24 09:37:40 | - | 464,000 |
20.09.24 09:37:23 | - | 463,850 |
20.09.24 09:37:04 | - | 463,850 |
20.09.24 09:36:52 | - | 463,750 |
20.09.24 09:36:31 | - | 463,500 |
20.09.24 09:36:22 | - | 463,500 |
20.09.24 09:36:22 | - | 463,500 |