Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:46 | - | 465,200 |
20.09.24 09:19:20 | - | 465,100 |
20.09.24 09:19:03 | - | 465,100 |
20.09.24 09:18:42 | - | 465,100 |
20.09.24 09:18:19 | - | 465,000 |
20.09.24 09:18:07 | - | 464,900 |
20.09.24 09:17:52 | - | 464,700 |
20.09.24 09:17:27 | - | 464,500 |
20.09.24 09:17:02 | - | 464,400 |
20.09.24 09:16:56 | - | 464,400 |
20.09.24 09:16:31 | - | 464,200 |
20.09.24 09:16:11 | - | 463,700 |
20.09.24 09:16:01 | - | 463,700 |
20.09.24 09:15:27 | - | 463,700 |
20.09.24 09:15:00 | - | 463,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:45 | - | 463,700 |
20.09.24 09:14:27 | - | 464,600 |
20.09.24 09:13:54 | - | 464,600 |
20.09.24 09:13:07 | - | 464,600 |
20.09.24 09:12:31 | - | 464,600 |
20.09.24 09:12:04 | - | 464,600 |
20.09.24 09:11:18 | - | 464,600 |
20.09.24 09:10:21 | - | 465,450 |
20.09.24 09:09:49 | - | 466,500 |
20.09.24 09:09:25 | - | 467,400 |
20.09.24 09:09:07 | - | 467,400 |
20.09.24 09:08:13 | - | 468,200 |
20.09.24 09:07:50 | - | 468,200 |
20.09.24 09:07:03 | - | 468,200 |
20.09.24 09:06:42 | - | 468,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:13 | - | 467,650 |
20.09.24 09:05:52 | - | 466,600 |
20.09.24 09:05:21 | - | 466,750 |
20.09.24 09:04:57 | - | 465,950 |
20.09.24 09:04:30 | - | 465,550 |
20.09.24 08:58:57 | - | 466,200 |
20.09.24 08:58:40 | - | 466,144 |
20.09.24 08:58:19 | - | 466,026 |
20.09.24 08:57:57 | - | 466,180 |
20.09.24 08:57:44 | - | 466,228 |
20.09.24 08:57:12 | - | 466,246 |
20.09.24 08:57:00 | - | 467,016 |
20.09.24 08:56:56 | - | 466,792 |
20.09.24 08:56:10 | - | 466,848 |
20.09.24 08:55:52 | - | 466,908 |