Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:20 | - | 467,662 |
20.09.24 08:45:04 | - | 467,748 |
20.09.24 08:44:25 | - | 467,728 |
20.09.24 08:44:19 | - | 467,800 |
20.09.24 08:44:17 | - | 467,754 |
20.09.24 08:44:01 | - | 467,704 |
20.09.24 08:43:48 | - | 467,840 |
20.09.24 08:43:19 | - | 467,884 |
20.09.24 08:43:05 | - | 467,828 |
20.09.24 08:42:31 | - | 467,822 |
20.09.24 08:41:58 | - | 467,838 |
20.09.24 08:41:49 | - | 467,984 |
20.09.24 08:41:41 | - | 467,922 |
20.09.24 08:41:28 | - | 467,966 |
20.09.24 08:41:21 | - | 468,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:19 | - | 467,952 |
20.09.24 08:41:16 | - | 468,054 |
20.09.24 08:41:15 | - | 467,996 |
20.09.24 08:41:08 | - | 468,090 |
20.09.24 08:41:01 | - | 468,006 |
20.09.24 08:40:27 | - | 468,068 |
20.09.24 08:39:56 | - | 468,070 |
20.09.24 08:39:51 | - | 468,116 |
20.09.24 08:39:42 | - | 468,170 |
20.09.24 08:39:23 | - | 468,250 |
20.09.24 08:39:02 | - | 467,836 |
20.09.24 08:38:55 | - | 468,098 |
20.09.24 08:38:55 | - | 468,174 |
20.09.24 08:38:03 | - | 468,258 |
20.09.24 08:37:30 | - | 468,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:17 | - | 468,314 |
20.09.24 08:37:08 | - | 468,424 |
20.09.24 08:37:03 | - | 468,230 |
20.09.24 08:36:34 | - | 468,358 |
20.09.24 08:36:34 | - | 468,242 |
20.09.24 08:36:10 | - | 468,400 |
20.09.24 08:35:45 | - | 468,498 |
20.09.24 08:35:10 | - | 468,546 |
20.09.24 08:35:01 | - | 468,546 |
20.09.24 08:34:28 | - | 468,686 |
20.09.24 08:34:23 | - | 468,768 |
20.09.24 08:34:14 | - | 468,412 |
20.09.24 08:34:14 | - | 468,354 |
20.09.24 08:33:59 | - | 468,410 |
20.09.24 08:33:26 | - | 468,314 |