Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:47 | - | 469,522 |
20.09.24 08:16:42 | - | 469,360 |
20.09.24 08:16:32 | - | 469,290 |
20.09.24 08:16:29 | - | 469,386 |
20.09.24 08:16:29 | - | 469,302 |
20.09.24 08:16:25 | - | 469,386 |
20.09.24 08:16:21 | - | 469,302 |
20.09.24 08:16:21 | - | 469,360 |
20.09.24 08:16:21 | - | 469,360 |
20.09.24 08:16:10 | - | 469,674 |
20.09.24 08:15:54 | - | 469,486 |
20.09.24 08:15:52 | - | 469,644 |
20.09.24 08:15:49 | - | 469,708 |
20.09.24 08:15:47 | - | 469,890 |
20.09.24 08:15:27 | - | 469,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:36 | - | 470,004 |
20.09.24 08:14:23 | - | 470,078 |
20.09.24 08:14:14 | - | 469,946 |
20.09.24 08:14:03 | - | 469,880 |
20.09.24 08:14:03 | - | 469,880 |
20.09.24 08:13:59 | - | 469,886 |
20.09.24 08:13:55 | - | 470,032 |
20.09.24 08:13:53 | - | 469,888 |
20.09.24 08:13:48 | - | 470,046 |
20.09.24 08:13:41 | - | 470,114 |
20.09.24 08:13:36 | - | 470,174 |
20.09.24 08:13:27 | - | 470,350 |
20.09.24 08:13:23 | - | 470,232 |
20.09.24 08:13:17 | - | 470,022 |
20.09.24 08:13:17 | - | 470,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:12 | - | 469,662 |
20.09.24 08:12:58 | - | 469,926 |
20.09.24 08:12:29 | - | 470,116 |
20.09.24 08:12:12 | - | 469,928 |
20.09.24 08:11:59 | - | 470,374 |
20.09.24 08:11:52 | - | 470,502 |
20.09.24 08:11:41 | - | 469,928 |
20.09.24 08:11:37 | - | 469,844 |
20.09.24 08:11:10 | - | 469,712 |
20.09.24 08:10:40 | - | 469,690 |
20.09.24 08:10:25 | - | 469,904 |
20.09.24 08:10:10 | - | 469,950 |
20.09.24 08:10:01 | - | 469,906 |
20.09.24 08:09:41 | - | 469,834 |
20.09.24 08:08:54 | - | 469,850 |