Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:35 | - | 469,230 |
20.09.24 08:25:21 | - | 469,178 |
20.09.24 08:25:00 | - | 469,066 |
20.09.24 08:24:36 | - | 469,170 |
20.09.24 08:24:25 | - | 469,038 |
20.09.24 08:24:23 | - | 468,970 |
20.09.24 08:23:50 | - | 469,000 |
20.09.24 08:23:49 | - | 468,892 |
20.09.24 08:23:42 | - | 468,962 |
20.09.24 08:23:41 | - | 469,006 |
20.09.24 08:23:34 | - | 469,096 |
20.09.24 08:23:26 | - | 469,176 |
20.09.24 08:23:13 | - | 469,346 |
20.09.24 08:22:59 | - | 469,124 |
20.09.24 08:22:53 | - | 469,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:44 | - | 469,120 |
20.09.24 08:22:38 | - | 469,194 |
20.09.24 08:22:38 | - | 469,304 |
20.09.24 08:22:30 | - | 469,190 |
20.09.24 08:22:12 | - | 469,454 |
20.09.24 08:22:06 | - | 469,396 |
20.09.24 08:22:06 | - | 469,396 |
20.09.24 08:22:03 | - | 469,230 |
20.09.24 08:21:56 | - | 469,410 |
20.09.24 08:21:28 | - | 469,490 |
20.09.24 08:21:24 | - | 469,606 |
20.09.24 08:20:54 | - | 469,652 |
20.09.24 08:20:50 | - | 469,576 |
20.09.24 08:20:20 | - | 469,448 |
20.09.24 08:19:50 | - | 469,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:50 | - | 469,512 |
20.09.24 08:19:29 | - | 469,336 |
20.09.24 08:19:29 | - | 469,336 |
20.09.24 08:19:20 | - | 469,142 |
20.09.24 08:19:04 | - | 469,044 |
20.09.24 08:18:56 | - | 469,166 |
20.09.24 08:18:51 | - | 469,070 |
20.09.24 08:18:48 | - | 469,120 |
20.09.24 08:18:41 | - | 469,324 |
20.09.24 08:18:02 | - | 469,378 |
20.09.24 08:17:36 | - | 469,480 |
20.09.24 08:17:14 | - | 469,626 |
20.09.24 08:17:06 | - | 469,704 |
20.09.24 08:16:58 | - | 469,516 |
20.09.24 08:16:53 | - | 469,456 |