Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:26 | - | 468,358 |
20.09.24 08:33:22 | - | 468,314 |
20.09.24 08:33:16 | - | 468,358 |
20.09.24 08:33:08 | - | 468,410 |
20.09.24 08:33:00 | - | 468,454 |
20.09.24 08:32:46 | - | 468,372 |
20.09.24 08:32:43 | - | 468,204 |
20.09.24 08:32:33 | - | 468,092 |
20.09.24 08:32:28 | - | 468,144 |
20.09.24 08:32:28 | - | 468,144 |
20.09.24 08:32:14 | - | 468,236 |
20.09.24 08:32:00 | - | 468,170 |
20.09.24 08:31:59 | - | 468,262 |
20.09.24 08:31:59 | - | 468,262 |
20.09.24 08:31:54 | - | 468,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:54 | - | 468,432 |
20.09.24 08:31:52 | - | 468,264 |
20.09.24 08:31:52 | - | 468,356 |
20.09.24 08:31:29 | - | 468,452 |
20.09.24 08:31:20 | - | 468,654 |
20.09.24 08:31:11 | - | 468,318 |
20.09.24 08:30:48 | - | 468,644 |
20.09.24 08:30:38 | - | 468,522 |
20.09.24 08:30:17 | - | 468,674 |
20.09.24 08:29:48 | - | 468,718 |
20.09.24 08:29:43 | - | 468,782 |
20.09.24 08:29:35 | - | 468,628 |
20.09.24 08:28:51 | - | 468,618 |
20.09.24 08:28:45 | - | 468,868 |
20.09.24 08:28:16 | - | 469,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:50 | - | 469,120 |
20.09.24 08:27:35 | - | 468,960 |
20.09.24 08:27:35 | - | 469,036 |
20.09.24 08:27:18 | - | 469,118 |
20.09.24 08:27:09 | - | 469,162 |
20.09.24 08:27:09 | - | 469,304 |
20.09.24 08:27:07 | - | 469,086 |
20.09.24 08:26:45 | - | 469,284 |
20.09.24 08:26:44 | - | 469,368 |
20.09.24 08:26:26 | - | 469,286 |
20.09.24 08:26:22 | - | 469,234 |
20.09.24 08:26:20 | - | 469,378 |
20.09.24 08:25:57 | - | 469,116 |
20.09.24 08:25:56 | - | 469,240 |
20.09.24 08:25:50 | - | 469,106 |