Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:46 | - | 472,894 |
19.09.24 21:50:21 | - | 473,006 |
19.09.24 21:50:12 | - | 473,090 |
19.09.24 21:49:58 | - | 473,040 |
19.09.24 21:49:45 | - | 473,094 |
19.09.24 21:49:20 | - | 473,162 |
19.09.24 21:49:16 | - | 473,230 |
19.09.24 21:49:16 | - | 473,230 |
19.09.24 21:49:05 | - | 473,394 |
19.09.24 21:48:19 | - | 473,360 |
19.09.24 21:48:19 | - | 473,360 |
19.09.24 21:48:19 | - | 473,360 |
19.09.24 21:48:19 | - | 473,360 |
19.09.24 21:47:41 | - | 473,322 |
19.09.24 21:47:29 | - | 473,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:52 | - | 473,416 |
19.09.24 21:46:40 | - | 473,462 |
19.09.24 21:46:40 | - | 473,462 |
19.09.24 21:46:39 | - | 473,516 |
19.09.24 21:46:08 | - | 473,474 |
19.09.24 21:45:48 | - | 473,546 |
19.09.24 21:45:48 | - | 473,546 |
19.09.24 21:45:25 | - | 473,498 |
19.09.24 21:44:46 | - | 473,432 |
19.09.24 21:44:32 | - | 473,382 |
19.09.24 21:44:18 | - | 473,408 |
19.09.24 21:43:02 | - | 473,424 |
19.09.24 21:43:02 | - | 473,424 |
19.09.24 21:42:59 | - | 473,496 |
19.09.24 21:42:56 | - | 473,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:55 | - | 473,528 |
19.09.24 21:42:26 | - | 473,532 |
19.09.24 21:42:11 | - | 473,488 |
19.09.24 21:41:54 | - | 473,410 |
19.09.24 21:41:29 | - | 473,480 |
19.09.24 21:41:13 | - | 473,414 |
19.09.24 21:41:06 | - | 473,256 |
19.09.24 21:40:46 | - | 473,206 |
19.09.24 21:40:46 | - | 473,206 |
19.09.24 21:40:46 | - | 473,206 |
19.09.24 21:40:23 | - | 473,230 |
19.09.24 21:40:06 | - | 473,394 |
19.09.24 21:40:02 | - | 473,290 |
19.09.24 21:39:56 | - | 473,182 |
19.09.24 21:39:54 | - | 473,274 |