Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:51 | - | 469,762 |
20.09.24 08:08:35 | - | 469,770 |
20.09.24 08:08:22 | - | 469,678 |
20.09.24 08:08:10 | - | 469,864 |
20.09.24 08:07:56 | - | 469,808 |
20.09.24 08:07:26 | - | 469,946 |
20.09.24 08:07:18 | - | 469,612 |
20.09.24 08:06:56 | - | 469,672 |
20.09.24 08:06:56 | - | 469,672 |
20.09.24 08:05:50 | - | 469,694 |
19.09.24 21:59:53 | - | 473,536 |
19.09.24 21:59:27 | - | 473,204 |
19.09.24 21:58:32 | - | 473,234 |
19.09.24 21:58:26 | - | 473,176 |
19.09.24 21:58:16 | - | 473,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | - | 472,822 |
19.09.24 21:57:35 | - | 472,632 |
19.09.24 21:57:23 | - | 472,866 |
19.09.24 21:57:08 | - | 472,584 |
19.09.24 21:56:58 | - | 472,536 |
19.09.24 21:56:46 | - | 472,524 |
19.09.24 21:56:27 | - | 472,604 |
19.09.24 21:56:20 | - | 472,544 |
19.09.24 21:56:08 | - | 472,590 |
19.09.24 21:55:56 | - | 472,660 |
19.09.24 21:55:44 | - | 472,550 |
19.09.24 21:55:39 | - | 472,486 |
19.09.24 21:55:02 | - | 472,584 |
19.09.24 21:54:31 | - | 472,552 |
19.09.24 21:53:57 | - | 472,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:37 | - | 472,554 |
19.09.24 21:53:35 | - | 472,444 |
19.09.24 21:53:14 | - | 472,526 |
19.09.24 21:53:05 | - | 472,666 |
19.09.24 21:52:43 | - | 472,718 |
19.09.24 21:52:17 | - | 472,774 |
19.09.24 21:52:01 | - | 472,814 |
19.09.24 21:51:57 | - | 472,720 |
19.09.24 21:51:55 | - | 472,882 |
19.09.24 21:51:55 | - | 472,882 |
19.09.24 21:51:44 | - | 472,732 |
19.09.24 21:51:20 | - | 472,804 |
19.09.24 21:51:07 | - | 472,954 |
19.09.24 21:50:50 | - | 473,022 |
19.09.24 21:50:47 | - | 472,826 |