Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:04 | - | 463,500 |
20.09.24 09:35:45 | - | 463,850 |
20.09.24 09:35:43 | - | 463,850 |
20.09.24 09:35:26 | - | 463,850 |
20.09.24 09:35:13 | - | 463,850 |
20.09.24 09:34:50 | - | 463,850 |
20.09.24 09:34:36 | - | 463,850 |
20.09.24 09:34:22 | - | 464,250 |
20.09.24 09:34:22 | - | 464,250 |
20.09.24 09:34:22 | - | 464,250 |
20.09.24 09:34:22 | - | 464,250 |
20.09.24 09:33:54 | - | 464,250 |
20.09.24 09:33:37 | - | 464,050 |
20.09.24 09:33:12 | - | 464,350 |
20.09.24 09:32:41 | - | 464,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:18 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
20.09.24 09:31:57 | - | 464,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:24 | - | 464,550 |
20.09.24 09:31:02 | - | 464,450 |
20.09.24 09:30:33 | - | 464,950 |
20.09.24 09:30:08 | - | 464,950 |
20.09.24 09:29:56 | - | 464,700 |
20.09.24 09:29:38 | - | 464,700 |
20.09.24 09:29:23 | - | 464,700 |
20.09.24 09:29:18 | - | 464,700 |
20.09.24 09:29:07 | - | 464,700 |
20.09.24 09:28:48 | - | 464,600 |
20.09.24 09:28:31 | - | 464,300 |
20.09.24 09:28:15 | - | 464,600 |
20.09.24 09:27:46 | - | 464,900 |
20.09.24 09:27:33 | - | 464,900 |
20.09.24 09:27:21 | - | 464,900 |