Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:51 | - | 481,378 |
19.09.24 20:04:03 | - | 481,326 |
19.09.24 20:04:01 | - | 481,376 |
19.09.24 20:03:27 | - | 481,372 |
19.09.24 20:03:07 | - | 481,256 |
19.09.24 20:03:01 | - | 481,316 |
19.09.24 20:00:16 | - | 481,326 |
19.09.24 19:59:19 | - | 481,332 |
19.09.24 19:58:04 | - | 481,338 |
19.09.24 19:57:55 | - | 481,288 |
19.09.24 19:57:55 | - | 481,288 |
19.09.24 19:57:15 | - | 481,352 |
19.09.24 19:57:07 | - | 481,282 |
19.09.24 19:56:38 | - | 481,340 |
19.09.24 19:56:12 | - | 481,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:12 | - | 481,288 |
19.09.24 19:55:32 | - | 481,348 |
19.09.24 19:54:46 | - | 481,382 |
19.09.24 19:53:46 | - | 481,312 |
19.09.24 19:52:15 | - | 481,358 |
19.09.24 19:51:49 | - | 481,408 |
19.09.24 19:51:18 | - | 481,342 |
19.09.24 19:50:59 | - | 481,392 |
19.09.24 19:50:59 | - | 481,482 |
19.09.24 19:50:53 | - | 481,388 |
19.09.24 19:50:01 | - | 481,314 |
19.09.24 19:49:38 | - | 481,376 |
19.09.24 19:48:56 | - | 481,372 |
19.09.24 19:48:56 | - | 481,372 |
19.09.24 19:48:21 | - | 481,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:41 | - | 481,314 |
19.09.24 19:46:16 | - | 481,330 |
19.09.24 19:45:58 | - | 481,286 |
19.09.24 19:44:26 | - | 481,280 |
19.09.24 19:43:44 | - | 481,220 |
19.09.24 19:42:11 | - | 481,228 |
19.09.24 19:41:35 | - | 481,178 |
19.09.24 19:40:49 | - | 481,130 |
19.09.24 19:37:56 | - | 481,120 |
19.09.24 19:37:04 | - | 481,124 |
19.09.24 19:36:15 | - | 481,134 |
19.09.24 19:36:07 | - | 481,034 |
19.09.24 19:35:18 | - | 481,006 |
19.09.24 19:35:18 | - | 481,086 |
19.09.24 19:35:18 | - | 481,086 |