Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:07 | - | 481,008 |
19.09.24 19:03:49 | - | 480,888 |
19.09.24 19:02:41 | - | 480,868 |
19.09.24 19:02:11 | - | 480,880 |
19.09.24 19:01:33 | - | 480,854 |
19.09.24 19:01:17 | - | 480,978 |
19.09.24 18:59:48 | - | 480,968 |
19.09.24 18:59:48 | - | 480,968 |
19.09.24 18:59:39 | - | 480,868 |
19.09.24 18:58:19 | - | 480,924 |
19.09.24 18:57:49 | - | 480,972 |
19.09.24 18:57:18 | - | 480,988 |
19.09.24 18:56:49 | - | 481,076 |
19.09.24 18:55:39 | - | 481,056 |
19.09.24 18:54:56 | - | 481,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:56 | - | 481,028 |
19.09.24 18:54:12 | - | 481,042 |
19.09.24 18:54:12 | - | 481,042 |
19.09.24 18:53:41 | - | 481,036 |
19.09.24 18:52:26 | - | 480,962 |
19.09.24 18:50:56 | - | 480,984 |
19.09.24 18:50:56 | - | 480,984 |
19.09.24 18:50:26 | - | 480,932 |
19.09.24 18:49:54 | - | 480,926 |
19.09.24 18:49:05 | - | 480,860 |
19.09.24 18:49:05 | - | 480,860 |
19.09.24 18:48:11 | - | 480,924 |
19.09.24 18:47:59 | - | 480,982 |
19.09.24 18:47:29 | - | 480,972 |
19.09.24 18:47:09 | - | 481,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:17 | - | 481,044 |
19.09.24 18:45:44 | - | 480,916 |
19.09.24 18:44:59 | - | 480,926 |
19.09.24 18:44:20 | - | 480,936 |
19.09.24 18:43:33 | - | 480,888 |
19.09.24 18:43:02 | - | 480,868 |
19.09.24 18:42:34 | - | 480,918 |
19.09.24 18:41:14 | - | 480,970 |
19.09.24 18:41:06 | - | 481,018 |
19.09.24 18:40:51 | - | 481,078 |
19.09.24 18:40:51 | - | 481,078 |
19.09.24 18:40:05 | - | 481,034 |
19.09.24 18:39:28 | - | 481,030 |
19.09.24 18:38:19 | - | 481,124 |
19.09.24 18:38:02 | - | 481,176 |