Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:51 | - | 481,118 |
19.09.24 18:36:15 | - | 481,104 |
19.09.24 18:35:34 | - | 481,118 |
19.09.24 18:35:20 | - | 481,182 |
19.09.24 18:35:20 | - | 481,182 |
19.09.24 18:33:28 | - | 481,070 |
19.09.24 18:32:49 | - | 481,076 |
19.09.24 18:32:01 | - | 481,026 |
19.09.24 18:31:27 | - | 481,056 |
19.09.24 18:31:01 | - | 481,144 |
19.09.24 18:30:26 | - | 481,078 |
19.09.24 18:29:53 | - | 481,090 |
19.09.24 18:29:23 | - | 481,168 |
19.09.24 18:27:36 | - | 481,156 |
19.09.24 18:26:25 | - | 481,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:55 | - | 481,114 |
19.09.24 18:25:52 | - | 481,026 |
19.09.24 18:25:24 | - | 480,932 |
19.09.24 18:24:44 | - | 480,832 |
19.09.24 18:24:15 | - | 480,724 |
19.09.24 18:23:04 | - | 480,866 |
19.09.24 18:18:47 | - | 480,888 |
19.09.24 18:17:49 | - | 480,932 |
19.09.24 18:17:29 | - | 480,878 |
19.09.24 18:17:26 | - | 480,828 |
19.09.24 18:16:36 | - | 480,794 |
19.09.24 18:15:34 | - | 480,734 |
19.09.24 18:15:28 | - | 480,678 |
19.09.24 18:14:25 | - | 480,672 |
19.09.24 18:14:05 | - | 480,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:45 | - | 480,776 |
19.09.24 18:13:11 | - | 480,806 |
19.09.24 18:12:33 | - | 480,828 |
19.09.24 18:12:09 | - | 480,918 |
19.09.24 18:09:18 | - | 481,082 |
19.09.24 18:06:45 | - | 481,094 |
19.09.24 18:06:07 | - | 481,026 |
19.09.24 18:05:32 | - | 481,024 |
19.09.24 18:04:37 | - | 480,926 |
19.09.24 18:04:02 | - | 480,924 |
19.09.24 18:03:50 | - | 480,970 |
19.09.24 18:03:04 | - | 480,938 |
19.09.24 18:02:33 | - | 480,954 |
19.09.24 18:02:23 | - | 480,778 |
19.09.24 18:01:16 | - | 480,676 |