Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:33 | - | 481,044 |
19.09.24 19:18:49 | - | 481,024 |
19.09.24 19:18:11 | - | 481,004 |
19.09.24 19:18:11 | - | 481,004 |
19.09.24 19:18:09 | - | 481,058 |
19.09.24 19:17:37 | - | 481,092 |
19.09.24 19:16:49 | - | 480,990 |
19.09.24 19:15:57 | - | 480,928 |
19.09.24 19:15:13 | - | 480,936 |
19.09.24 19:15:13 | - | 480,936 |
19.09.24 19:15:13 | - | 480,936 |
19.09.24 19:14:56 | - | 480,982 |
19.09.24 19:14:20 | - | 480,954 |
19.09.24 19:14:04 | - | 480,884 |
19.09.24 19:13:29 | - | 480,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:38 | - | 480,870 |
19.09.24 19:12:08 | - | 480,946 |
19.09.24 19:11:15 | - | 480,998 |
19.09.24 19:10:40 | - | 480,940 |
19.09.24 19:10:40 | - | 480,940 |
19.09.24 19:09:26 | - | 480,890 |
19.09.24 19:08:17 | - | 480,894 |
19.09.24 19:07:55 | - | 481,036 |
19.09.24 19:07:55 | - | 481,036 |
19.09.24 19:07:49 | - | 480,980 |
19.09.24 19:07:05 | - | 480,962 |
19.09.24 19:06:04 | - | 481,024 |
19.09.24 19:04:07 | - | 481,008 |
19.09.24 19:03:49 | - | 480,888 |
19.09.24 19:02:41 | - | 480,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:11 | - | 480,880 |
19.09.24 19:01:33 | - | 480,854 |
19.09.24 19:01:17 | - | 480,978 |
19.09.24 18:59:48 | - | 480,968 |
19.09.24 18:59:48 | - | 480,968 |
19.09.24 18:59:39 | - | 480,868 |
19.09.24 18:58:19 | - | 480,924 |
19.09.24 18:57:49 | - | 480,972 |
19.09.24 18:57:18 | - | 480,988 |
19.09.24 18:56:49 | - | 481,076 |
19.09.24 18:55:39 | - | 481,056 |
19.09.24 18:54:56 | - | 481,028 |
19.09.24 18:54:56 | - | 481,028 |
19.09.24 18:54:12 | - | 481,042 |
19.09.24 18:54:12 | - | 481,042 |