Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:11 | - | 473,488 |
19.09.24 21:41:54 | - | 473,410 |
19.09.24 21:41:29 | - | 473,480 |
19.09.24 21:41:13 | - | 473,414 |
19.09.24 21:41:06 | - | 473,256 |
19.09.24 21:40:46 | - | 473,206 |
19.09.24 21:40:46 | - | 473,206 |
19.09.24 21:40:46 | - | 473,206 |
19.09.24 21:40:23 | - | 473,230 |
19.09.24 21:40:06 | - | 473,394 |
19.09.24 21:40:02 | - | 473,290 |
19.09.24 21:39:56 | - | 473,182 |
19.09.24 21:39:54 | - | 473,274 |
19.09.24 21:39:42 | - | 473,334 |
19.09.24 21:39:42 | - | 473,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:05 | - | 473,326 |
19.09.24 21:39:05 | - | 473,326 |
19.09.24 21:38:48 | - | 473,370 |
19.09.24 21:38:09 | - | 473,438 |
19.09.24 21:38:09 | - | 473,438 |
19.09.24 21:38:09 | - | 473,438 |
19.09.24 21:37:45 | - | 473,522 |
19.09.24 21:37:17 | - | 473,646 |
19.09.24 21:37:17 | - | 473,734 |
19.09.24 21:36:49 | - | 473,650 |
19.09.24 21:36:19 | - | 473,608 |
19.09.24 21:36:13 | - | 473,522 |
19.09.24 21:35:40 | - | 473,472 |
19.09.24 21:35:22 | - | 473,590 |
19.09.24 21:35:15 | - | 473,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:40 | - | 473,418 |
19.09.24 21:34:34 | - | 473,194 |
19.09.24 21:34:32 | - | 473,238 |
19.09.24 21:34:30 | - | 473,298 |
19.09.24 21:34:16 | - | 473,354 |
19.09.24 21:34:04 | - | 473,300 |
19.09.24 21:33:46 | - | 473,352 |
19.09.24 21:33:38 | - | 473,420 |
19.09.24 21:33:30 | - | 473,504 |
19.09.24 21:33:15 | - | 473,438 |
19.09.24 21:32:59 | - | 473,370 |
19.09.24 21:32:27 | - | 473,372 |
19.09.24 21:32:25 | - | 473,382 |
19.09.24 21:32:20 | - | 473,258 |
19.09.24 21:32:09 | - | 473,318 |