Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:29 | - | 466,150 |
10:12:15 | - | 465,950 |
10:12:03 | - | 466,050 |
10:11:48 | - | 465,950 |
10:11:48 | - | 465,950 |
10:11:29 | - | 466,200 |
10:11:12 | - | 466,300 |
10:11:12 | - | 466,300 |
10:11:12 | - | 466,300 |
10:11:12 | - | 466,300 |
10:10:49 | - | 466,806 |
10:10:41 | - | 466,800 |
10:10:25 | - | 466,850 |
10:10:09 | - | 466,650 |
10:09:41 | - | 466,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:36 | - | 466,750 |
10:09:24 | - | 466,556 |
10:09:24 | - | 466,556 |
10:09:24 | - | 466,556 |
10:09:24 | - | 466,556 |
10:09:24 | - | 466,556 |
10:09:24 | - | 466,556 |
10:09:11 | - | 466,750 |
10:09:11 | - | 466,750 |
10:09:11 | - | 466,750 |
10:08:36 | - | 467,050 |
10:08:17 | - | 467,050 |
10:08:00 | - | 466,950 |
10:07:55 | - | 466,950 |
10:07:55 | - | 466,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:23 | - | 466,650 |
10:06:55 | - | 466,866 |
10:06:28 | - | 466,586 |
10:06:09 | - | 466,566 |
10:05:36 | - | 466,186 |
10:05:13 | - | 466,126 |
10:04:54 | - | 466,224 |
10:04:33 | - | 466,332 |
10:04:14 | - | 466,850 |
10:03:55 | - | 467,250 |
10:03:38 | - | 467,250 |
10:03:14 | - | 467,250 |
10:02:47 | - | 467,150 |
10:02:04 | - | 467,150 |
10:01:58 | - | 467,150 |