Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:57 | - | 473,496 |
19.09.24 21:31:49 | - | 473,688 |
19.09.24 21:31:44 | - | 473,864 |
19.09.24 21:31:37 | - | 473,790 |
19.09.24 21:31:10 | - | 474,004 |
19.09.24 21:31:10 | - | 474,004 |
19.09.24 21:30:58 | - | 473,962 |
19.09.24 21:30:57 | - | 474,004 |
19.09.24 21:30:57 | - | 474,004 |
19.09.24 21:30:51 | - | 474,216 |
19.09.24 21:30:50 | - | 474,276 |
19.09.24 21:30:49 | - | 474,208 |
19.09.24 21:30:24 | - | 474,276 |
19.09.24 21:29:44 | - | 474,336 |
19.09.24 21:29:44 | - | 474,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:44 | - | 474,336 |
19.09.24 21:29:09 | - | 474,328 |
19.09.24 21:29:08 | - | 474,150 |
19.09.24 21:28:42 | - | 474,330 |
19.09.24 21:28:29 | - | 474,254 |
19.09.24 21:28:04 | - | 474,202 |
19.09.24 21:27:47 | - | 474,058 |
19.09.24 21:27:34 | - | 474,074 |
19.09.24 21:27:34 | - | 474,074 |
19.09.24 21:27:02 | - | 474,044 |
19.09.24 21:26:48 | - | 474,210 |
19.09.24 21:26:36 | - | 474,204 |
19.09.24 21:26:12 | - | 474,426 |
19.09.24 21:26:12 | - | 474,426 |
19.09.24 21:26:08 | - | 474,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:07 | - | 474,526 |
19.09.24 21:26:00 | - | 474,614 |
19.09.24 21:25:57 | - | 474,568 |
19.09.24 21:25:57 | - | 474,568 |
19.09.24 21:25:47 | - | 474,626 |
19.09.24 21:25:39 | - | 474,404 |
19.09.24 21:25:15 | - | 474,320 |
19.09.24 21:25:01 | - | 474,366 |
19.09.24 21:24:55 | - | 474,428 |
19.09.24 21:24:45 | - | 474,342 |
19.09.24 21:24:36 | - | 474,276 |
19.09.24 21:24:26 | - | 474,216 |
19.09.24 21:24:25 | - | 474,434 |
19.09.24 21:24:16 | - | 474,110 |
19.09.24 21:24:13 | - | 474,022 |