Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:00 | - | 480,778 |
19.09.24 20:29:04 | - | 480,734 |
19.09.24 20:28:33 | - | 480,692 |
19.09.24 20:26:36 | - | 480,628 |
19.09.24 20:26:03 | - | 480,624 |
19.09.24 20:25:29 | - | 480,618 |
19.09.24 20:25:18 | - | 480,662 |
19.09.24 20:22:51 | - | 480,738 |
19.09.24 20:22:32 | - | 480,672 |
19.09.24 20:21:53 | - | 480,668 |
19.09.24 20:20:55 | - | 480,658 |
19.09.24 20:20:24 | - | 480,688 |
19.09.24 20:20:05 | - | 480,644 |
19.09.24 20:19:42 | - | 480,578 |
19.09.24 20:19:00 | - | 480,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:15 | - | 480,658 |
19.09.24 20:17:07 | - | 480,710 |
19.09.24 20:16:51 | - | 480,872 |
19.09.24 20:16:25 | - | 480,922 |
19.09.24 20:15:51 | - | 480,958 |
19.09.24 20:13:56 | - | 481,192 |
19.09.24 20:12:26 | - | 481,178 |
19.09.24 20:10:18 | - | 481,168 |
19.09.24 20:09:48 | - | 481,218 |
19.09.24 20:09:48 | - | 481,218 |
19.09.24 20:09:48 | - | 481,218 |
19.09.24 20:08:38 | - | 481,236 |
19.09.24 20:07:57 | - | 481,182 |
19.09.24 20:05:50 | - | 481,254 |
19.09.24 20:05:39 | - | 481,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:09 | - | 481,326 |
19.09.24 20:04:51 | - | 481,378 |
19.09.24 20:04:03 | - | 481,326 |
19.09.24 20:04:01 | - | 481,376 |
19.09.24 20:03:27 | - | 481,372 |
19.09.24 20:03:07 | - | 481,256 |
19.09.24 20:03:01 | - | 481,316 |
19.09.24 20:00:16 | - | 481,326 |
19.09.24 19:59:19 | - | 481,332 |
19.09.24 19:58:04 | - | 481,338 |
19.09.24 19:57:55 | - | 481,288 |
19.09.24 19:57:55 | - | 481,288 |
19.09.24 19:57:15 | - | 481,352 |
19.09.24 19:57:07 | - | 481,282 |
19.09.24 19:56:38 | - | 481,340 |