Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:41 | - | 481,036 |
19.09.24 18:52:26 | - | 480,962 |
19.09.24 18:50:56 | - | 480,984 |
19.09.24 18:50:56 | - | 480,984 |
19.09.24 18:50:26 | - | 480,932 |
19.09.24 18:49:54 | - | 480,926 |
19.09.24 18:49:05 | - | 480,860 |
19.09.24 18:49:05 | - | 480,860 |
19.09.24 18:48:11 | - | 480,924 |
19.09.24 18:47:59 | - | 480,982 |
19.09.24 18:47:29 | - | 480,972 |
19.09.24 18:47:09 | - | 481,038 |
19.09.24 18:46:17 | - | 481,044 |
19.09.24 18:45:44 | - | 480,916 |
19.09.24 18:44:59 | - | 480,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:20 | - | 480,936 |
19.09.24 18:43:33 | - | 480,888 |
19.09.24 18:43:02 | - | 480,868 |
19.09.24 18:42:34 | - | 480,918 |
19.09.24 18:41:14 | - | 480,970 |
19.09.24 18:41:06 | - | 481,018 |
19.09.24 18:40:51 | - | 481,078 |
19.09.24 18:40:51 | - | 481,078 |
19.09.24 18:40:05 | - | 481,034 |
19.09.24 18:39:28 | - | 481,030 |
19.09.24 18:38:19 | - | 481,124 |
19.09.24 18:38:02 | - | 481,176 |
19.09.24 18:36:51 | - | 481,118 |
19.09.24 18:36:15 | - | 481,104 |
19.09.24 18:35:34 | - | 481,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:20 | - | 481,182 |
19.09.24 18:35:20 | - | 481,182 |
19.09.24 18:33:28 | - | 481,070 |
19.09.24 18:32:49 | - | 481,076 |
19.09.24 18:32:01 | - | 481,026 |
19.09.24 18:31:27 | - | 481,056 |
19.09.24 18:31:01 | - | 481,144 |
19.09.24 18:30:26 | - | 481,078 |
19.09.24 18:29:53 | - | 481,090 |
19.09.24 18:29:23 | - | 481,168 |
19.09.24 18:27:36 | - | 481,156 |
19.09.24 18:26:25 | - | 481,070 |
19.09.24 18:25:55 | - | 481,114 |
19.09.24 18:25:52 | - | 481,026 |
19.09.24 18:25:24 | - | 480,932 |