Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:08 | - | 475,850 |
| 16:57:23 | - | 475,800 |
| 16:57:16 | - | 475,900 |
| 16:57:07 | - | 475,900 |
| 16:55:44 | - | 475,900 |
| 16:55:32 | - | 475,900 |
| 16:55:00 | - | 475,800 |
| 16:54:38 | - | 475,700 |
| 16:54:36 | - | 475,750 |
| 16:54:16 | - | 475,800 |
| 16:54:07 | - | 475,700 |
| 16:54:07 | - | 475,700 |
| 16:53:32 | - | 475,500 |
| 16:53:17 | - | 475,500 |
| 16:53:01 | - | 475,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:36 | - | 475,800 |
| 16:50:18 | - | 475,900 |
| 16:50:11 | - | 475,800 |
| 16:49:34 | - | 476,000 |
| 16:49:33 | - | 476,050 |
| 16:47:43 | - | 476,100 |
| 16:46:58 | - | 476,200 |
| 16:46:32 | - | 476,100 |
| 16:45:22 | - | 476,200 |
| 16:44:52 | - | 476,100 |
| 16:44:36 | - | 476,100 |
| 16:44:00 | - | 475,850 |
| 16:43:43 | - | 475,650 |
| 16:43:01 | - | 475,850 |
| 16:42:44 | - | 475,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:30 | - | 475,850 |
| 16:42:18 | - | 475,850 |
| 16:41:52 | - | 475,950 |
| 16:41:30 | - | 475,750 |
| 16:41:12 | - | 475,600 |
| 16:41:12 | - | 475,600 |
| 16:41:12 | - | 475,600 |
| 16:40:34 | - | 475,400 |
| 16:39:51 | - | 475,500 |
| 16:39:23 | - | 475,600 |
| 16:39:09 | - | 475,500 |
| 16:38:54 | - | 475,500 |
| 16:38:34 | - | 475,600 |
| 16:38:16 | - | 475,700 |
| 16:37:54 | - | 475,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login