AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:26 | - | 12,632 |
24.09.24 14:03:39 | - | 12,633 |
24.09.24 14:03:07 | - | 12,632 |
24.09.24 14:02:02 | - | 12,632 |
24.09.24 14:01:23 | - | 12,633 |
24.09.24 14:00:45 | - | 12,633 |
24.09.24 14:00:14 | - | 12,632 |
24.09.24 13:59:40 | - | 12,632 |
24.09.24 13:59:31 | - | 12,630 |
24.09.24 13:59:13 | - | 12,630 |
24.09.24 13:58:52 | - | 12,630 |
24.09.24 13:58:46 | - | 12,633 |
24.09.24 13:58:23 | - | 12,633 |
24.09.24 13:58:14 | - | 12,633 |
24.09.24 13:57:53 | - | 12,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:42 | - | 12,635 |
24.09.24 13:57:27 | - | 12,635 |
24.09.24 13:56:55 | - | 12,635 |
24.09.24 13:56:24 | - | 12,635 |
24.09.24 13:55:56 | - | 12,633 |
24.09.24 13:55:22 | - | 12,633 |
24.09.24 13:55:10 | - | 12,633 |
24.09.24 13:55:04 | - | 12,636 |
24.09.24 13:54:33 | - | 12,636 |
24.09.24 13:53:55 | - | 12,634 |
24.09.24 13:53:22 | - | 12,635 |
24.09.24 13:52:53 | - | 12,634 |
24.09.24 13:52:40 | - | 12,634 |
24.09.24 13:52:10 | - | 12,636 |
24.09.24 13:52:03 | - | 12,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:50 | - | 12,636 |
24.09.24 13:51:33 | - | 12,636 |
24.09.24 13:51:10 | - | 12,638 |
24.09.24 13:50:42 | - | 12,638 |
24.09.24 13:50:25 | - | 12,638 |
24.09.24 13:49:53 | - | 12,637 |
24.09.24 13:49:32 | - | 12,637 |
24.09.24 13:49:23 | - | 12,637 |
24.09.24 13:49:10 | - | 12,636 |
24.09.24 13:48:34 | - | 12,637 |
24.09.24 13:47:59 | - | 12,637 |
24.09.24 13:47:49 | - | 12,637 |
24.09.24 13:47:33 | - | 12,636 |
24.09.24 13:47:21 | - | 12,639 |
24.09.24 13:46:51 | - | 12,639 |