AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:53 | - | 12,653 |
24.09.24 14:52:24 | - | 12,656 |
24.09.24 14:52:14 | - | 12,656 |
24.09.24 14:52:01 | - | 12,656 |
24.09.24 14:51:38 | - | 12,655 |
24.09.24 14:51:12 | - | 12,653 |
24.09.24 14:50:42 | - | 12,653 |
24.09.24 14:50:24 | - | 12,652 |
24.09.24 14:50:16 | - | 12,652 |
24.09.24 14:49:52 | - | 12,650 |
24.09.24 14:49:41 | - | 12,650 |
24.09.24 14:49:07 | - | 12,648 |
24.09.24 14:48:51 | - | 12,648 |
24.09.24 14:48:46 | - | 12,646 |
24.09.24 14:48:28 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:17 | - | 12,646 |
24.09.24 14:47:59 | - | 12,647 |
24.09.24 14:47:39 | - | 12,646 |
24.09.24 14:47:09 | - | 12,643 |
24.09.24 14:46:44 | - | 12,643 |
24.09.24 14:46:14 | - | 12,643 |
24.09.24 14:45:43 | - | 12,642 |
24.09.24 14:45:25 | - | 12,640 |
24.09.24 14:45:08 | - | 12,642 |
24.09.24 14:44:54 | - | 12,640 |
24.09.24 14:44:36 | - | 12,641 |
24.09.24 14:44:20 | - | 12,641 |
24.09.24 14:44:04 | - | 12,638 |
24.09.24 14:43:50 | - | 12,638 |
24.09.24 14:43:14 | - | 12,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:01 | - | 12,636 |
24.09.24 14:42:41 | - | 12,636 |
24.09.24 14:42:22 | - | 12,636 |
24.09.24 14:42:01 | - | 12,636 |
24.09.24 14:41:40 | - | 12,636 |
24.09.24 14:41:26 | - | 12,636 |
24.09.24 14:40:58 | - | 12,642 |
24.09.24 14:40:47 | - | 12,643 |
24.09.24 14:40:28 | - | 12,643 |
24.09.24 14:40:11 | - | 12,638 |
24.09.24 14:39:29 | - | 12,637 |
24.09.24 14:39:07 | - | 12,640 |
24.09.24 14:38:39 | - | 12,643 |
24.09.24 14:38:09 | - | 12,642 |
24.09.24 14:38:00 | - | 12,640 |