AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:07 | - | 12,636 |
24.09.24 14:23:40 | - | 12,639 |
24.09.24 14:23:24 | - | 12,637 |
24.09.24 14:23:14 | - | 12,635 |
24.09.24 14:22:47 | - | 12,634 |
24.09.24 14:22:39 | - | 12,634 |
24.09.24 14:22:07 | - | 12,634 |
24.09.24 14:21:35 | - | 12,634 |
24.09.24 14:21:01 | - | 12,636 |
24.09.24 14:20:17 | - | 12,636 |
24.09.24 14:19:30 | - | 12,634 |
24.09.24 14:19:00 | - | 12,633 |
24.09.24 14:18:25 | - | 12,632 |
24.09.24 14:17:48 | - | 12,632 |
24.09.24 14:17:32 | - | 12,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:02 | - | 12,632 |
24.09.24 14:16:47 | - | 12,630 |
24.09.24 14:16:18 | - | 12,630 |
24.09.24 14:15:42 | - | 12,633 |
24.09.24 14:15:18 | - | 12,635 |
24.09.24 14:15:03 | - | 12,634 |
24.09.24 14:14:46 | - | 12,633 |
24.09.24 14:14:15 | - | 12,633 |
24.09.24 14:14:02 | - | 12,633 |
24.09.24 14:13:31 | - | 12,633 |
24.09.24 14:13:01 | - | 12,631 |
24.09.24 14:12:34 | - | 12,631 |
24.09.24 14:12:01 | - | 12,630 |
24.09.24 14:11:53 | - | 12,632 |
24.09.24 14:11:32 | - | 12,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:06 | - | 12,630 |
24.09.24 14:10:25 | - | 12,629 |
24.09.24 14:10:18 | - | 12,630 |
24.09.24 14:09:32 | - | 12,632 |
24.09.24 14:09:01 | - | 12,633 |
24.09.24 14:08:28 | - | 12,633 |
24.09.24 14:08:10 | - | 12,633 |
24.09.24 14:07:39 | - | 12,633 |
24.09.24 14:07:21 | - | 12,632 |
24.09.24 14:07:21 | - | 12,632 |
24.09.24 14:06:52 | - | 12,630 |
24.09.24 14:06:37 | - | 12,630 |
24.09.24 14:05:50 | - | 12,630 |
24.09.24 14:05:24 | - | 12,633 |
24.09.24 14:04:45 | - | 12,633 |