AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:32 | - | 12,639 |
24.09.24 13:46:24 | - | 12,640 |
24.09.24 13:45:49 | - | 12,640 |
24.09.24 13:45:24 | - | 12,640 |
24.09.24 13:45:11 | - | 12,640 |
24.09.24 13:45:02 | - | 12,643 |
24.09.24 13:44:54 | - | 12,643 |
24.09.24 13:44:40 | - | 12,643 |
24.09.24 13:44:11 | - | 12,645 |
24.09.24 13:43:43 | - | 12,645 |
24.09.24 13:43:13 | - | 12,645 |
24.09.24 13:43:02 | - | 12,648 |
24.09.24 13:42:53 | - | 12,648 |
24.09.24 13:42:41 | - | 12,648 |
24.09.24 13:42:10 | - | 12,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:39 | - | 12,646 |
24.09.24 13:41:20 | - | 12,646 |
24.09.24 13:41:02 | - | 12,646 |
24.09.24 13:40:39 | - | 12,647 |
24.09.24 13:40:20 | - | 12,647 |
24.09.24 13:39:49 | - | 12,647 |
24.09.24 13:39:19 | - | 12,646 |
24.09.24 13:38:48 | - | 12,648 |
24.09.24 13:38:35 | - | 12,646 |
24.09.24 13:38:16 | - | 12,646 |
24.09.24 13:37:50 | - | 12,646 |
24.09.24 13:37:46 | - | 12,646 |
24.09.24 13:37:23 | - | 12,645 |
24.09.24 13:36:46 | - | 12,643 |
24.09.24 13:36:23 | - | 12,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:01 | - | 12,642 |
24.09.24 13:35:25 | - | 12,642 |
24.09.24 13:34:57 | - | 12,643 |
24.09.24 13:34:37 | - | 12,642 |
24.09.24 13:34:26 | - | 12,643 |
24.09.24 13:33:45 | - | 12,643 |
24.09.24 13:33:32 | - | 12,643 |
24.09.24 13:33:03 | - | 12,643 |
24.09.24 13:32:31 | - | 12,642 |
24.09.24 13:32:27 | - | 12,642 |
24.09.24 13:32:10 | - | 12,639 |
24.09.24 13:31:38 | - | 12,637 |
24.09.24 13:31:07 | - | 12,638 |
24.09.24 13:30:09 | - | 12,637 |
24.09.24 13:29:35 | - | 12,636 |