AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:59 | - | 12,625 |
24.09.24 13:14:52 | - | 12,625 |
24.09.24 13:14:23 | - | 12,625 |
24.09.24 13:14:05 | - | 12,625 |
24.09.24 13:13:47 | - | 12,625 |
24.09.24 13:13:16 | - | 12,625 |
24.09.24 13:13:03 | - | 12,625 |
24.09.24 13:12:31 | - | 12,625 |
24.09.24 13:09:07 | - | 12,620 |
24.09.24 13:08:28 | - | 12,620 |
24.09.24 13:08:08 | - | 12,621 |
24.09.24 13:07:34 | - | 12,623 |
24.09.24 13:07:11 | - | 12,623 |
24.09.24 13:06:52 | - | 12,626 |
24.09.24 13:06:20 | - | 12,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:01 | - | 12,624 |
24.09.24 13:05:36 | - | 12,623 |
24.09.24 13:05:01 | - | 12,617 |
24.09.24 13:04:30 | - | 12,620 |
24.09.24 13:04:24 | - | 12,623 |
24.09.24 13:03:59 | - | 12,623 |
24.09.24 13:03:29 | - | 12,626 |
24.09.24 13:02:58 | - | 12,627 |
24.09.24 13:02:09 | - | 12,627 |
24.09.24 13:02:09 | - | 12,627 |
24.09.24 13:02:09 | - | 12,627 |
24.09.24 13:02:09 | - | 12,627 |
24.09.24 13:02:09 | - | 12,627 |
24.09.24 13:01:54 | - | 12,629 |
24.09.24 13:01:24 | - | 12,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:06 | - | 12,632 |
24.09.24 13:00:17 | - | 12,632 |
24.09.24 13:00:15 | - | 12,632 |
24.09.24 12:59:50 | - | 12,636 |
24.09.24 12:59:19 | - | 12,638 |
24.09.24 12:58:49 | - | 12,638 |
24.09.24 12:58:33 | - | 12,636 |
24.09.24 12:57:58 | - | 12,636 |
24.09.24 12:57:27 | - | 12,636 |
24.09.24 12:56:52 | - | 12,636 |
24.09.24 12:56:30 | - | 12,636 |
24.09.24 12:56:19 | - | 12,636 |
24.09.24 12:55:49 | - | 12,639 |
24.09.24 12:55:41 | - | 12,639 |
24.09.24 12:55:08 | - | 12,639 |