AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:05 | - | 12,639 |
24.09.24 12:53:22 | - | 12,639 |
24.09.24 12:53:11 | - | 12,638 |
24.09.24 12:52:45 | - | 12,637 |
24.09.24 12:52:24 | - | 12,636 |
24.09.24 12:51:54 | - | 12,636 |
24.09.24 12:51:14 | - | 12,634 |
24.09.24 12:50:50 | - | 12,634 |
24.09.24 12:50:26 | - | 12,633 |
24.09.24 12:50:10 | - | 12,633 |
24.09.24 12:50:00 | - | 12,633 |
24.09.24 12:49:43 | - | 12,627 |
24.09.24 12:49:30 | - | 12,632 |
24.09.24 12:49:17 | - | 12,633 |
24.09.24 12:48:40 | - | 12,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:14 | - | 12,634 |
24.09.24 12:48:06 | - | 12,633 |
24.09.24 12:47:50 | - | 12,635 |
24.09.24 12:47:14 | - | 12,636 |
24.09.24 12:47:04 | - | 12,639 |
24.09.24 12:46:16 | - | 12,639 |
24.09.24 12:46:05 | - | 12,641 |
24.09.24 12:45:46 | - | 12,643 |
24.09.24 12:45:32 | - | 12,642 |
24.09.24 12:45:14 | - | 12,644 |
24.09.24 12:44:44 | - | 12,644 |
24.09.24 12:44:40 | - | 12,644 |
24.09.24 12:43:41 | - | 12,645 |
24.09.24 12:43:10 | - | 12,642 |
24.09.24 12:42:10 | - | 12,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:54 | - | 12,641 |
24.09.24 12:41:40 | - | 12,640 |
24.09.24 12:41:24 | - | 12,639 |
24.09.24 12:40:43 | - | 12,638 |
24.09.24 12:40:25 | - | 12,639 |
24.09.24 12:40:14 | - | 12,639 |
24.09.24 12:39:58 | - | 12,639 |
24.09.24 12:39:48 | - | 12,639 |
24.09.24 12:38:58 | - | 12,641 |
24.09.24 12:38:46 | - | 12,640 |
24.09.24 12:38:41 | - | 12,640 |
24.09.24 12:38:27 | - | 12,642 |
24.09.24 12:38:20 | - | 12,642 |
24.09.24 12:38:14 | - | 12,642 |
24.09.24 12:37:43 | - | 12,640 |