AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:38 | - | 12,623 |
24.09.24 11:54:20 | - | 12,623 |
24.09.24 11:53:45 | - | 12,623 |
24.09.24 11:53:03 | - | 12,623 |
24.09.24 11:52:49 | - | 12,626 |
24.09.24 11:52:31 | - | 12,624 |
24.09.24 11:52:30 | - | 12,624 |
24.09.24 11:52:17 | - | 12,623 |
24.09.24 11:51:49 | - | 12,622 |
24.09.24 11:51:24 | - | 12,621 |
24.09.24 11:51:13 | - | 12,618 |
24.09.24 11:51:06 | - | 12,623 |
24.09.24 11:50:56 | - | 12,623 |
24.09.24 11:50:25 | - | 12,626 |
24.09.24 11:50:01 | - | 12,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:38 | - | 12,623 |
24.09.24 11:49:08 | - | 12,623 |
24.09.24 11:49:01 | - | 12,623 |
24.09.24 11:48:37 | - | 12,621 |
24.09.24 11:48:28 | - | 12,618 |
24.09.24 11:48:12 | - | 12,616 |
24.09.24 11:48:02 | - | 12,616 |
24.09.24 11:47:37 | - | 12,612 |
24.09.24 11:47:00 | - | 12,610 |
24.09.24 11:46:39 | - | 12,611 |
24.09.24 11:46:28 | - | 12,611 |
24.09.24 11:46:04 | - | 12,608 |
24.09.24 11:46:02 | - | 12,608 |
24.09.24 11:45:46 | - | 12,607 |
24.09.24 11:45:27 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:11 | - | 12,608 |
24.09.24 11:44:51 | - | 12,607 |
24.09.24 11:44:36 | - | 12,604 |
24.09.24 11:44:11 | - | 12,603 |
24.09.24 11:43:46 | - | 12,601 |
24.09.24 11:43:27 | - | 12,600 |
24.09.24 11:43:10 | - | 12,598 |
24.09.24 11:42:59 | - | 12,600 |
24.09.24 11:42:53 | - | 12,600 |
24.09.24 11:42:41 | - | 12,599 |
24.09.24 11:42:21 | - | 12,599 |
24.09.24 11:42:10 | - | 12,598 |
24.09.24 11:41:52 | - | 12,598 |
24.09.24 11:40:40 | - | 12,597 |
24.09.24 11:40:09 | - | 12,596 |