AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:07 | - | 12,596 |
24.09.24 11:39:22 | - | 12,595 |
24.09.24 11:38:51 | - | 12,593 |
24.09.24 11:38:33 | - | 12,588 |
24.09.24 11:38:14 | - | 12,588 |
24.09.24 11:37:49 | - | 12,588 |
24.09.24 11:37:36 | - | 12,586 |
24.09.24 11:37:00 | - | 12,588 |
24.09.24 11:36:30 | - | 12,586 |
24.09.24 11:35:57 | - | 12,586 |
24.09.24 11:35:43 | - | 12,586 |
24.09.24 11:35:24 | - | 12,585 |
24.09.24 11:35:10 | - | 12,585 |
24.09.24 11:34:57 | - | 12,583 |
24.09.24 11:34:37 | - | 12,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:05 | - | 12,582 |
24.09.24 11:33:55 | - | 12,582 |
24.09.24 11:33:26 | - | 12,582 |
24.09.24 11:32:57 | - | 12,582 |
24.09.24 11:32:27 | - | 12,582 |
24.09.24 11:32:10 | - | 12,582 |
24.09.24 11:31:39 | - | 12,582 |
24.09.24 11:31:27 | - | 12,583 |
24.09.24 11:30:57 | - | 12,582 |
24.09.24 11:30:35 | - | 12,581 |
24.09.24 11:30:05 | - | 12,580 |
24.09.24 11:29:54 | - | 12,579 |
24.09.24 11:29:30 | - | 12,579 |
24.09.24 11:28:57 | - | 12,579 |
24.09.24 11:28:41 | - | 12,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:11 | - | 12,579 |
24.09.24 11:28:00 | - | 12,577 |
24.09.24 11:27:37 | - | 12,577 |
24.09.24 11:26:56 | - | 12,578 |
24.09.24 11:26:26 | - | 12,577 |
24.09.24 11:25:50 | - | 12,577 |
24.09.24 11:25:41 | - | 12,577 |
24.09.24 11:25:20 | - | 12,577 |
24.09.24 11:25:16 | - | 12,579 |
24.09.24 11:24:30 | - | 12,578 |
24.09.24 11:23:58 | - | 12,578 |
24.09.24 11:23:45 | - | 12,579 |
24.09.24 11:23:15 | - | 12,579 |
24.09.24 11:22:24 | - | 12,579 |
24.09.24 11:22:05 | - | 12,579 |