AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:53 | - | 12,581 |
24.09.24 11:21:41 | - | 12,581 |
24.09.24 11:21:24 | - | 12,581 |
24.09.24 11:21:20 | - | 12,580 |
24.09.24 11:20:50 | - | 12,579 |
24.09.24 11:20:09 | - | 12,580 |
24.09.24 11:19:47 | - | 12,580 |
24.09.24 11:19:39 | - | 12,581 |
24.09.24 11:19:07 | - | 12,581 |
24.09.24 11:18:47 | - | 12,582 |
24.09.24 11:18:17 | - | 12,582 |
24.09.24 11:17:43 | - | 12,582 |
24.09.24 11:17:30 | - | 12,585 |
24.09.24 11:17:00 | - | 12,585 |
24.09.24 11:16:29 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:09 | - | 12,585 |
24.09.24 11:15:43 | - | 12,585 |
24.09.24 11:15:20 | - | 12,586 |
24.09.24 11:15:09 | - | 12,588 |
24.09.24 11:14:35 | - | 12,586 |
24.09.24 11:14:20 | - | 12,586 |
24.09.24 11:14:15 | - | 12,585 |
24.09.24 11:14:12 | - | 12,585 |
24.09.24 11:14:02 | - | 12,588 |
24.09.24 11:13:52 | - | 12,588 |
24.09.24 11:13:08 | - | 12,588 |
24.09.24 11:12:50 | - | 12,588 |
24.09.24 11:12:15 | - | 12,591 |
24.09.24 11:11:55 | - | 12,591 |
24.09.24 11:11:13 | - | 12,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:42 | - | 12,591 |
24.09.24 11:10:11 | - | 12,592 |
24.09.24 11:09:39 | - | 12,593 |
24.09.24 11:09:01 | - | 12,591 |
24.09.24 11:08:50 | - | 12,591 |
24.09.24 11:08:20 | - | 12,592 |
24.09.24 11:07:59 | - | 12,591 |
24.09.24 11:07:30 | - | 12,590 |
24.09.24 11:07:03 | - | 12,590 |
24.09.24 11:06:33 | - | 12,589 |
24.09.24 11:05:32 | - | 12,588 |
24.09.24 11:05:15 | - | 12,588 |
24.09.24 11:04:49 | - | 12,590 |
24.09.24 11:04:18 | - | 12,591 |
24.09.24 11:03:49 | - | 12,591 |