AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:00 | - | 12,577 |
24.09.24 10:05:45 | - | 12,578 |
24.09.24 10:05:09 | - | 12,575 |
24.09.24 10:04:51 | - | 12,575 |
24.09.24 10:04:15 | - | 12,575 |
24.09.24 10:03:59 | - | 12,573 |
24.09.24 10:03:31 | - | 12,575 |
24.09.24 10:03:10 | - | 12,574 |
24.09.24 10:02:48 | - | 12,576 |
24.09.24 10:02:11 | - | 12,575 |
24.09.24 10:01:43 | - | 12,575 |
24.09.24 10:01:19 | - | 12,572 |
24.09.24 10:00:33 | - | 12,571 |
24.09.24 09:59:55 | - | 12,574 |
24.09.24 09:59:37 | - | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:15 | - | 12,577 |
24.09.24 09:58:46 | - | 12,576 |
24.09.24 09:58:14 | - | 12,574 |
24.09.24 09:57:40 | - | 12,572 |
24.09.24 09:57:23 | - | 12,572 |
24.09.24 09:56:51 | - | 12,572 |
24.09.24 09:56:31 | - | 12,573 |
24.09.24 09:56:01 | - | 12,572 |
24.09.24 09:55:44 | - | 12,572 |
24.09.24 09:55:33 | - | 12,571 |
24.09.24 09:55:00 | - | 12,569 |
24.09.24 09:54:30 | - | 12,569 |
24.09.24 09:53:55 | - | 12,569 |
24.09.24 09:53:16 | - | 12,569 |
24.09.24 09:53:03 | - | 12,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:46 | - | 12,569 |
24.09.24 09:52:16 | - | 12,568 |
24.09.24 09:51:34 | - | 12,567 |
24.09.24 09:50:45 | - | 12,566 |
24.09.24 09:50:02 | - | 12,566 |
24.09.24 09:49:26 | - | 12,564 |
24.09.24 09:48:56 | - | 12,564 |
24.09.24 09:48:44 | - | 12,564 |
24.09.24 09:48:10 | - | 12,562 |
24.09.24 09:47:44 | - | 12,564 |
24.09.24 09:47:23 | - | 12,562 |
24.09.24 09:47:13 | - | 12,563 |
24.09.24 09:46:51 | - | 12,563 |
24.09.24 09:46:39 | - | 12,562 |
24.09.24 09:46:18 | - | 12,564 |