AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:12 | - | 12,586 |
24.09.24 10:25:41 | - | 12,586 |
24.09.24 10:25:19 | - | 12,587 |
24.09.24 10:24:54 | - | 12,591 |
24.09.24 10:24:38 | - | 12,591 |
24.09.24 10:24:20 | - | 12,593 |
24.09.24 10:23:44 | - | 12,591 |
24.09.24 10:23:30 | - | 12,591 |
24.09.24 10:23:21 | - | 12,590 |
24.09.24 10:23:08 | - | 12,589 |
24.09.24 10:22:53 | - | 12,591 |
24.09.24 10:22:22 | - | 12,590 |
24.09.24 10:21:51 | - | 12,589 |
24.09.24 10:21:32 | - | 12,588 |
24.09.24 10:21:02 | - | 12,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:20 | - | 12,587 |
24.09.24 10:20:02 | - | 12,588 |
24.09.24 10:19:15 | - | 12,589 |
24.09.24 10:18:50 | - | 12,588 |
24.09.24 10:18:27 | - | 12,583 |
24.09.24 10:17:49 | - | 12,581 |
24.09.24 10:17:11 | - | 12,582 |
24.09.24 10:16:39 | - | 12,582 |
24.09.24 10:16:05 | - | 12,582 |
24.09.24 10:15:41 | - | 12,581 |
24.09.24 10:15:08 | - | 12,581 |
24.09.24 10:14:49 | - | 12,581 |
24.09.24 10:14:11 | - | 12,582 |
24.09.24 10:13:39 | - | 12,582 |
24.09.24 10:13:28 | - | 12,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:47 | - | 12,584 |
24.09.24 10:11:59 | - | 12,585 |
24.09.24 10:11:04 | - | 12,584 |
24.09.24 10:10:31 | - | 12,584 |
24.09.24 10:10:05 | - | 12,582 |
24.09.24 10:09:34 | - | 12,584 |
24.09.24 10:09:26 | - | 12,584 |
24.09.24 10:09:18 | - | 12,584 |
24.09.24 10:09:01 | - | 12,582 |
24.09.24 10:08:36 | - | 12,581 |
24.09.24 10:08:22 | - | 12,578 |
24.09.24 10:07:43 | - | 12,579 |
24.09.24 10:07:11 | - | 12,582 |
24.09.24 10:07:02 | - | 12,583 |
24.09.24 10:06:33 | - | 12,580 |