AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:26 | - | 12,636 |
24.09.24 14:40:58 | - | 12,642 |
24.09.24 14:40:47 | - | 12,643 |
24.09.24 14:40:28 | - | 12,643 |
24.09.24 14:40:11 | - | 12,638 |
24.09.24 14:39:29 | - | 12,637 |
24.09.24 14:39:07 | - | 12,640 |
24.09.24 14:38:39 | - | 12,643 |
24.09.24 14:38:09 | - | 12,642 |
24.09.24 14:38:00 | - | 12,640 |
24.09.24 14:37:44 | - | 12,639 |
24.09.24 14:37:19 | - | 12,639 |
24.09.24 14:36:53 | - | 12,639 |
24.09.24 14:36:37 | - | 12,639 |
24.09.24 14:36:16 | - | 12,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:07 | - | 12,639 |
24.09.24 14:35:49 | - | 12,635 |
24.09.24 14:35:30 | - | 12,634 |
24.09.24 14:35:04 | - | 12,633 |
24.09.24 14:34:46 | - | 12,633 |
24.09.24 14:34:22 | - | 12,631 |
24.09.24 14:33:55 | - | 12,630 |
24.09.24 14:33:50 | - | 12,630 |
24.09.24 14:33:14 | - | 12,631 |
24.09.24 14:33:14 | - | 12,631 |
24.09.24 14:33:14 | - | 12,631 |
24.09.24 14:33:14 | - | 12,631 |
24.09.24 14:33:14 | - | 12,631 |
24.09.24 14:33:14 | - | 12,631 |
24.09.24 14:32:41 | - | 12,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:10 | - | 12,630 |
24.09.24 14:29:29 | - | 12,637 |
24.09.24 14:28:59 | - | 12,636 |
24.09.24 14:28:35 | - | 12,636 |
24.09.24 14:28:19 | - | 12,636 |
24.09.24 14:27:53 | - | 12,636 |
24.09.24 14:27:36 | - | 12,636 |
24.09.24 14:27:34 | - | 12,636 |
24.09.24 14:27:00 | - | 12,637 |
24.09.24 14:26:39 | - | 12,637 |
24.09.24 14:26:02 | - | 12,637 |
24.09.24 14:25:31 | - | 12,636 |
24.09.24 14:25:14 | - | 12,635 |
24.09.24 14:25:02 | - | 12,635 |
24.09.24 14:24:50 | - | 12,636 |