AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:16 | - | 12,671 |
24.09.24 15:05:50 | - | 12,669 |
24.09.24 15:05:47 | - | 12,669 |
24.09.24 15:05:20 | - | 12,668 |
24.09.24 15:04:46 | - | 12,668 |
24.09.24 15:04:39 | - | 12,668 |
24.09.24 15:04:16 | - | 12,666 |
24.09.24 15:03:47 | - | 12,665 |
24.09.24 15:03:12 | - | 12,665 |
24.09.24 15:02:57 | - | 12,665 |
24.09.24 15:02:47 | - | 12,665 |
24.09.24 15:02:15 | - | 12,666 |
24.09.24 15:01:30 | - | 12,666 |
24.09.24 15:01:02 | - | 12,666 |
24.09.24 15:00:30 | - | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:10 | - | 12,657 |
24.09.24 14:59:52 | - | 12,651 |
24.09.24 14:59:11 | - | 12,665 |
24.09.24 14:58:52 | - | 12,663 |
24.09.24 14:57:54 | - | 12,662 |
24.09.24 14:57:29 | - | 12,661 |
24.09.24 14:56:46 | - | 12,661 |
24.09.24 14:56:19 | - | 12,660 |
24.09.24 14:56:14 | - | 12,659 |
24.09.24 14:56:14 | - | 12,659 |
24.09.24 14:56:14 | - | 12,659 |
24.09.24 14:56:14 | - | 12,659 |
24.09.24 14:56:14 | - | 12,659 |
24.09.24 14:56:14 | - | 12,659 |
24.09.24 14:56:14 | - | 12,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:55 | - | 12,648 |
24.09.24 14:55:37 | - | 12,648 |
24.09.24 14:55:22 | - | 12,651 |
24.09.24 14:54:57 | - | 12,651 |
24.09.24 14:54:38 | - | 12,651 |
24.09.24 14:54:20 | - | 12,651 |
24.09.24 14:53:47 | - | 12,651 |
24.09.24 14:53:30 | - | 12,651 |
24.09.24 14:53:15 | - | 12,653 |
24.09.24 14:52:53 | - | 12,653 |
24.09.24 14:52:24 | - | 12,656 |
24.09.24 14:52:14 | - | 12,656 |
24.09.24 14:52:01 | - | 12,656 |
24.09.24 14:51:38 | - | 12,655 |
24.09.24 14:51:12 | - | 12,653 |