Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:04 | - | 151,930 |
04.10.24 09:35:43 | - | 151,925 |
04.10.24 09:35:37 | - | 151,925 |
04.10.24 09:35:19 | - | 151,935 |
04.10.24 09:35:08 | - | 151,945 |
04.10.24 09:34:53 | - | 151,970 |
04.10.24 09:34:35 | - | 151,960 |
04.10.24 09:34:12 | - | 151,945 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:41 | - | 151,920 |
04.10.24 09:33:15 | - | 151,920 |
04.10.24 09:33:02 | - | 151,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:43 | - | 151,920 |
04.10.24 09:32:05 | - | 151,915 |
04.10.24 09:31:57 | - | 151,930 |
04.10.24 09:31:41 | - | 151,925 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:02 | - | 151,950 |
04.10.24 09:30:41 | - | 151,945 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |