Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:31 | - | 152,105 |
04.10.24 10:02:24 | - | 152,110 |
04.10.24 10:02:17 | - | 152,020 |
04.10.24 10:02:17 | - | 152,020 |
04.10.24 10:02:17 | - | 152,020 |
04.10.24 10:02:07 | - | 152,055 |
04.10.24 10:01:53 | - | 152,062 |
04.10.24 10:01:53 | - | 152,062 |
04.10.24 10:01:53 | - | 152,062 |
04.10.24 10:01:53 | - | 152,062 |
04.10.24 10:01:53 | - | 152,062 |
04.10.24 10:01:32 | - | 152,080 |
04.10.24 10:01:01 | - | 152,020 |
04.10.24 10:00:40 | - | 152,075 |
04.10.24 10:00:13 | - | 152,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:58 | - | 152,060 |
04.10.24 09:59:46 | - | 152,040 |
04.10.24 09:59:33 | - | 152,085 |
04.10.24 09:59:23 | - | 152,090 |
04.10.24 09:59:17 | - | 152,110 |
04.10.24 09:59:17 | - | 152,110 |
04.10.24 09:59:17 | - | 152,110 |
04.10.24 09:59:17 | - | 152,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:17 | - | 152,110 |
04.10.24 09:59:17 | - | 152,110 |
04.10.24 09:59:17 | - | 152,110 |
04.10.24 09:59:07 | - | 152,095 |
04.10.24 09:59:02 | - | 152,105 |
04.10.24 09:58:52 | - | 152,115 |
04.10.24 09:58:43 | - | 152,120 |
04.10.24 09:58:32 | - | 152,115 |
04.10.24 09:58:16 | - | 152,130 |
04.10.24 09:58:07 | - | 152,110 |
04.10.24 09:57:55 | - | 152,085 |
04.10.24 09:57:36 | - | 152,105 |
04.10.24 09:57:14 | - | 152,110 |
04.10.24 09:56:50 | - | 152,065 |
04.10.24 09:56:34 | - | 152,105 |