Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:24 | - | 151,895 |
04.10.24 10:11:24 | - | 151,895 |
04.10.24 10:11:24 | - | 151,895 |
04.10.24 10:11:24 | - | 151,895 |
04.10.24 10:11:15 | - | 151,915 |
04.10.24 10:11:15 | - | 151,915 |
04.10.24 10:11:15 | - | 151,915 |
04.10.24 10:11:04 | - | 151,920 |
04.10.24 10:10:54 | - | 151,910 |
04.10.24 10:10:42 | - | 151,880 |
04.10.24 10:10:42 | - | 151,880 |
04.10.24 10:10:42 | - | 151,880 |
04.10.24 10:10:42 | - | 151,880 |
04.10.24 10:10:42 | - | 151,880 |
04.10.24 10:10:26 | - | 151,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:26 | - | 151,922 |
04.10.24 10:10:26 | - | 151,922 |
04.10.24 10:10:05 | - | 151,900 |
04.10.24 10:09:48 | - | 151,920 |
04.10.24 10:09:36 | - | 151,913 |
04.10.24 10:09:22 | - | 151,920 |
04.10.24 10:09:14 | - | 151,955 |
04.10.24 10:09:04 | - | 151,975 |
04.10.24 10:09:04 | - | 151,975 |
04.10.24 10:09:04 | - | 151,975 |
04.10.24 10:09:04 | - | 151,975 |
04.10.24 10:08:55 | - | 151,955 |
04.10.24 10:08:44 | - | 151,995 |
04.10.24 10:08:33 | - | 152,000 |
04.10.24 10:08:22 | - | 151,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:11 | - | 151,985 |
04.10.24 10:08:01 | - | 151,930 |
04.10.24 10:07:47 | - | 151,920 |
04.10.24 10:07:27 | - | 151,936 |
04.10.24 10:07:07 | - | 152,010 |
04.10.24 10:06:51 | - | 152,015 |
04.10.24 10:06:37 | - | 152,040 |
04.10.24 10:06:24 | - | 151,990 |
04.10.24 10:06:15 | - | 151,989 |
04.10.24 10:06:01 | - | 152,045 |
04.10.24 10:05:52 | - | 152,030 |
04.10.24 10:05:52 | - | 152,030 |
04.10.24 10:05:52 | - | 152,030 |
04.10.24 10:05:52 | - | 152,030 |
04.10.24 10:05:35 | - | 152,065 |