Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:39 | - | 152,024 |
04.10.24 10:23:25 | - | 152,080 |
04.10.24 10:23:18 | - | 152,040 |
04.10.24 10:23:18 | - | 152,040 |
04.10.24 10:23:18 | - | 152,040 |
04.10.24 10:23:18 | - | 152,040 |
04.10.24 10:23:08 | - | 152,050 |
04.10.24 10:22:58 | - | 152,050 |
04.10.24 10:22:53 | - | 152,065 |
04.10.24 10:22:48 | - | 152,060 |
04.10.24 10:22:43 | - | 152,055 |
04.10.24 10:22:36 | - | 152,050 |
04.10.24 10:22:32 | - | 152,055 |
04.10.24 10:22:23 | - | 152,055 |
04.10.24 10:22:20 | - | 152,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:20 | - | 152,015 |
04.10.24 10:22:20 | - | 152,015 |
04.10.24 10:22:20 | - | 152,015 |
04.10.24 10:22:20 | - | 152,015 |
04.10.24 10:22:20 | - | 152,015 |
04.10.24 10:22:20 | - | 152,015 |
04.10.24 10:22:20 | - | 152,015 |
04.10.24 10:22:11 | - | 152,040 |
04.10.24 10:22:01 | - | 152,055 |
04.10.24 10:22:01 | - | 152,055 |
04.10.24 10:22:01 | - | 152,055 |
04.10.24 10:21:55 | - | 152,040 |
04.10.24 10:21:48 | - | 152,035 |
04.10.24 10:21:42 | - | 152,020 |
04.10.24 10:21:42 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:37 | - | 152,035 |
04.10.24 10:21:29 | - | 151,990 |
04.10.24 10:21:23 | - | 152,030 |
04.10.24 10:21:16 | - | 152,005 |
04.10.24 10:21:12 | - | 152,015 |
04.10.24 10:21:06 | - | 152,010 |
04.10.24 10:21:02 | - | 152,010 |
04.10.24 10:20:55 | - | 152,005 |
04.10.24 10:20:54 | - | 151,944 |
04.10.24 10:20:40 | - | 152,015 |
04.10.24 10:20:35 | - | 152,010 |
04.10.24 10:20:29 | - | 152,020 |
04.10.24 10:20:18 | - | 152,030 |
04.10.24 10:20:05 | - | 152,025 |
04.10.24 10:19:57 | - | 151,956 |