Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:24 | - | 151,945 |
04.10.24 10:47:05 | - | 151,955 |
04.10.24 10:46:52 | - | 151,950 |
04.10.24 10:46:39 | - | 151,950 |
04.10.24 10:46:39 | - | 151,950 |
04.10.24 10:46:39 | - | 151,950 |
04.10.24 10:46:39 | - | 151,950 |
04.10.24 10:46:20 | - | 151,999 |
04.10.24 10:46:07 | - | 152,014 |
04.10.24 10:46:07 | - | 152,014 |
04.10.24 10:46:07 | - | 152,014 |
04.10.24 10:46:07 | - | 152,014 |
04.10.24 10:46:07 | - | 152,014 |
04.10.24 10:46:07 | - | 152,014 |
04.10.24 10:46:07 | - | 152,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:07 | - | 152,014 |
04.10.24 10:45:54 | - | 152,045 |
04.10.24 10:45:49 | - | 152,039 |
04.10.24 10:45:35 | - | 152,035 |
04.10.24 10:45:27 | - | 152,044 |
04.10.24 10:45:06 | - | 152,055 |
04.10.24 10:44:59 | - | 152,062 |
04.10.24 10:44:59 | - | 152,062 |
04.10.24 10:44:59 | - | 152,062 |
04.10.24 10:44:59 | - | 152,062 |
04.10.24 10:44:59 | - | 152,062 |
04.10.24 10:44:49 | - | 152,059 |
04.10.24 10:44:49 | - | 152,059 |
04.10.24 10:44:41 | - | 152,074 |
04.10.24 10:44:41 | - | 152,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:32 | - | 152,025 |
04.10.24 10:44:16 | - | 152,075 |
04.10.24 10:44:16 | - | 152,075 |
04.10.24 10:44:16 | - | 152,075 |
04.10.24 10:44:06 | - | 152,080 |
04.10.24 10:43:56 | - | 152,070 |
04.10.24 10:43:47 | - | 152,070 |
04.10.24 10:43:31 | - | 152,084 |
04.10.24 10:43:31 | - | 152,084 |
04.10.24 10:43:31 | - | 152,084 |
04.10.24 10:43:25 | - | 152,069 |
04.10.24 10:43:15 | - | 152,085 |
04.10.24 10:43:03 | - | 152,089 |
04.10.24 10:42:51 | - | 152,089 |
04.10.24 10:42:46 | - | 152,075 |