Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:06 | - | 152,015 |
04.10.24 11:05:06 | - | 152,015 |
04.10.24 11:04:57 | - | 152,015 |
04.10.24 11:04:51 | - | 152,015 |
04.10.24 11:04:38 | - | 152,005 |
04.10.24 11:04:28 | - | 152,010 |
04.10.24 11:04:13 | - | 151,999 |
04.10.24 11:03:58 | - | 152,000 |
04.10.24 11:03:50 | - | 151,985 |
04.10.24 11:03:39 | - | 151,985 |
04.10.24 11:03:37 | - | 152,000 |
04.10.24 11:03:30 | - | 151,999 |
04.10.24 11:03:23 | - | 151,994 |
04.10.24 11:03:18 | - | 152,000 |
04.10.24 11:03:10 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:57 | - | 152,000 |
04.10.24 11:02:51 | - | 152,005 |
04.10.24 11:02:24 | - | 152,010 |
04.10.24 11:02:14 | - | 152,020 |
04.10.24 11:01:55 | - | 152,015 |
04.10.24 11:01:47 | - | 152,000 |
04.10.24 11:01:35 | - | 151,995 |
04.10.24 11:01:26 | - | 151,994 |
04.10.24 11:01:11 | - | 151,984 |
04.10.24 11:01:11 | - | 151,984 |
04.10.24 11:01:01 | - | 151,965 |
04.10.24 11:00:51 | - | 151,925 |
04.10.24 11:00:29 | - | 151,950 |
04.10.24 11:00:19 | - | 151,930 |
04.10.24 11:00:19 | - | 151,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:19 | - | 151,930 |
04.10.24 11:00:19 | - | 151,930 |
04.10.24 11:00:19 | - | 151,930 |
04.10.24 11:00:19 | - | 151,930 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |
04.10.24 11:00:03 | - | 151,945 |