Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:33 | - | 152,049 |
04.10.24 11:11:24 | - | 152,065 |
04.10.24 11:11:23 | - | 152,050 |
04.10.24 11:11:03 | - | 152,049 |
04.10.24 11:11:03 | - | 152,049 |
04.10.24 11:11:03 | - | 152,049 |
04.10.24 11:11:03 | - | 152,049 |
04.10.24 11:11:03 | - | 152,049 |
04.10.24 11:10:52 | - | 152,055 |
04.10.24 11:10:38 | - | 152,075 |
04.10.24 11:10:05 | - | 152,090 |
04.10.24 11:09:55 | - | 152,084 |
04.10.24 11:09:42 | - | 152,084 |
04.10.24 11:09:25 | - | 152,085 |
04.10.24 11:09:13 | - | 152,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:00 | - | 152,055 |
04.10.24 11:08:57 | - | 152,045 |
04.10.24 11:08:36 | - | 152,047 |
04.10.24 11:08:28 | - | 152,049 |
04.10.24 11:08:18 | - | 152,055 |
04.10.24 11:08:14 | - | 152,040 |
04.10.24 11:07:54 | - | 152,050 |
04.10.24 11:07:40 | - | 152,045 |
04.10.24 11:07:37 | - | 152,065 |
04.10.24 11:07:30 | - | 152,055 |
04.10.24 11:07:24 | - | 152,050 |
04.10.24 11:07:18 | - | 152,040 |
04.10.24 11:07:18 | - | 152,040 |
04.10.24 11:07:18 | - | 152,040 |
04.10.24 11:07:09 | - | 152,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:01 | - | 152,044 |
04.10.24 11:06:55 | - | 152,039 |
04.10.24 11:06:41 | - | 152,045 |
04.10.24 11:06:28 | - | 152,047 |
04.10.24 11:06:22 | - | 152,037 |
04.10.24 11:06:12 | - | 152,042 |
04.10.24 11:06:06 | - | 152,035 |
04.10.24 11:05:57 | - | 152,037 |
04.10.24 11:05:50 | - | 152,025 |
04.10.24 11:05:45 | - | 152,030 |
04.10.24 11:05:34 | - | 152,037 |
04.10.24 11:05:28 | - | 152,034 |
04.10.24 11:05:25 | - | 152,044 |
04.10.24 11:05:09 | - | 152,025 |
04.10.24 11:05:06 | - | 152,015 |